Laqira Protocol Historical Data

LQR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0199
+0.00%
$ 1.76 million $ 290,487
Jul 29, 1 PM $ 0.0199
-0.11%
$ 1.76 million $ 291,304
Jul 29, 12 PM $ 0.0199
+0.04%
$ 1.76 million $ 295,900
Jul 29, 11 AM $ 0.0199
-0.35%
$ 1.76 million $ 302,521
Jul 29, 10 AM $ 0.02
-0.15%
$ 1.77 million $ 305,429
Jul 29, 9 AM $ 0.02
-0.22%
$ 1.77 million $ 307,477
Jul 29, 8 AM $ 0.02
-0.04%
$ 1.77 million $ 307,667
Jul 29, 7 AM $ 0.02
-0.11%
$ 1.78 million $ 303,701
Jul 29, 6 AM $ 0.0201
+0.26%
$ 1.78 million $ 292,312
Jul 29, 5 AM $ 0.02
+0.20%
$ 1.77 million $ 274,300
Jul 29, 4 AM $ 0.02
+0.04%
$ 1.77 million $ 268,114
Jul 29, 3 AM $ 0.02
+0.01%
$ 1.77 million $ 253,682
Jul 29, 2 AM $ 0.02
+0.01%
$ 1.77 million $ 232,929
Jul 29, 1 AM $ 0.02
-0.13%
$ 1.77 million $ 228,935
Jul 29, 12 AM $ 0.02
+0.18%
$ 1.77 million $ 222,306
Jul 28, 11 PM $ 0.0199
+0.16%
$ 1.77 million $ 201,881
Jul 28, 10 PM $ 0.0199
-0.39%
$ 1.76 million $ 182,720
Jul 28, 9 PM $ 0.02
+0.00%
$ 1.77 million $ 178,921
Jul 28, 8 PM $ 0.02
+0.53%
$ 1.77 million $ 178,983
Jul 28, 7 PM $ 0.0199
+0.13%
$ 1.76 million $ 164,599
Jul 28, 6 PM $ 0.0198
+0.21%
$ 1.76 million $ 145,708
Jul 28, 5 PM $ 0.0198
-0.47%
$ 1.76 million $ 134,505
Jul 28, 4 PM $ 0.0199
+0.05%
$ 1.76 million $ 134,151
Jul 28, 3 PM $ 0.0199
+0.74%
$ 1.76 million $ 121,142
Jul 28, 2 PM $ 0.0198
+1.70%
$ 1.75 million $ 115,265
Jul 28, 1 PM $ 0.0194
-2.23%
$ 1.72 million $ 113,234
Jul 28, 12 PM $ 0.0198
+0.07%
$ 1.75 million $ 109,121
Jul 28, 11 AM $ 0.0198
-0.03%
$ 1.75 million $ 106,017
Jul 28, 10 AM $ 0.0198
+0.13%
$ 1.76 million $ 105,414
Jul 28, 9 AM $ 0.0198
-0.05%
$ 1.75 million $ 104,499
Jul 28, 8 AM $ 0.0198
+0.11%
$ 1.75 million $ 108,424
Jul 28, 7 AM $ 0.0198
-1.49%
$ 1.75 million $ 110,646
Jul 28, 6 AM $ 0.02
-0.09%
$ 1.78 million $ 112,214
Jul 28, 5 AM $ 0.0201
-0.10%
$ 1.78 million $ 118,025
Jul 28, 4 AM $ 0.0201
-0.01%
$ 1.78 million $ 124,072
Jul 28, 3 AM $ 0.0201
-0.01%
$ 1.78 million $ 129,928
Jul 28, 2 AM $ 0.0201
-0.26%
$ 1.78 million $ 134,556
Jul 28, 1 AM $ 0.0202
-0.48%
$ 1.79 million $ 137,857
Jul 28, 12 AM $ 0.0202
-0.07%
$ 1.79 million $ 142,561
Jul 27, 11 PM $ 0.0203
+0.05%
$ 1.8 million $ 150,188
Jul 27, 10 PM $ 0.0203
-0.71%
$ 1.79 million $ 150,390
Jul 27, 9 PM $ 0.0204
-0.07%
$ 1.81 million $ 155,973
Jul 27, 8 PM $ 0.0204
-2.91%
$ 1.81 million $ 158,295
Jul 27, 7 PM $ 0.021
+0.39%
$ 1.86 million $ 157,445
Jul 27, 6 PM $ 0.0209
+0.11%
$ 1.85 million $ 156,343
Jul 27, 5 PM $ 0.0209
+0.22%
$ 1.85 million $ 158,280
Jul 27, 4 PM $ 0.0208
+0.15%
$ 1.85 million $ 160,899
Jul 27, 3 PM $ 0.0208
+0.16%
$ 1.84 million $ 167,776
Jul 27, 2 PM $ 0.0208
-0.61%
$ 1.84 million $ 174,978
Jul 27, 1 PM $ 0.0209
+0.38%
$ 1.85 million $ 180,877