Laqira Protocol Historical Data

LQR Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.017
+0.12%
$ 1.5 million $ 264,479
May 29, 7 AM $ 0.0169
-0.08%
$ 1.5 million $ 295,526
May 29, 6 AM $ 0.0169
+0.23%
$ 1.5 million $ 311,092
May 29, 5 AM $ 0.0169
-0.05%
$ 1.5 million $ 302,402
May 29, 4 AM $ 0.0169
-0.05%
$ 1.5 million $ 281,703
May 29, 3 AM $ 0.0169
-0.09%
$ 1.5 million $ 274,138
May 29, 2 AM $ 0.0169
-0.02%
$ 1.5 million $ 270,146
May 29, 1 AM $ 0.0169
-0.20%
$ 1.5 million $ 271,551
May 29, 12 AM $ 0.017
-0.03%
$ 1.5 million $ 267,762
May 28, 11 PM $ 0.017
-0.02%
$ 1.51 million $ 264,640
May 28, 10 PM $ 0.017
-0.35%
$ 1.51 million $ 267,382
May 28, 9 PM $ 0.017
+0.08%
$ 1.51 million $ 268,772
May 28, 8 PM $ 0.017
+0.08%
$ 1.51 million $ 268,644
May 28, 7 PM $ 0.017
-0.15%
$ 1.51 million $ 267,923
May 28, 6 PM $ 0.017
-1.19%
$ 1.51 million $ 267,453
May 28, 5 PM $ 0.0172
+0.09%
$ 1.53 million $ 268,440
May 28, 4 PM $ 0.0172
-0.13%
$ 1.52 million $ 260,413
May 28, 3 PM $ 0.0172
+0.00%
$ 1.53 million $ 255,374
May 28, 2 PM $ 0.0172
+0.24%
$ 1.53 million $ 255,935
May 28, 1 PM $ 0.0172
-0.21%
$ 1.52 million $ 260,175
May 28, 12 PM $ 0.0172
+0.11%
$ 1.53 million $ 268,429
May 28, 11 AM $ 0.0172
-0.15%
$ 1.52 million $ 281,380
May 28, 10 AM $ 0.0172
-0.40%
$ 1.53 million $ 290,724
May 28, 9 AM $ 0.0173
-0.17%
$ 1.53 million $ 292,217
May 28, 8 AM $ 0.0173
+0.11%
$ 1.54 million $ 282,330
May 28, 7 AM $ 0.0173
+0.17%
$ 1.53 million $ 260,886
May 28, 6 AM $ 0.0173
-0.16%
$ 1.53 million $ 244,632
May 28, 5 AM $ 0.0173
-0.33%
$ 1.53 million $ 237,334
May 28, 4 AM $ 0.0174
-0.07%
$ 1.54 million $ 251,380
May 28, 3 AM $ 0.0174
-0.70%
$ 1.54 million $ 268,800
May 28, 2 AM $ 0.0175
+0.15%
$ 1.55 million $ 277,340
May 28, 1 AM $ 0.0175
-0.32%
$ 1.55 million $ 276,833
May 28, 12 AM $ 0.0175
-0.05%
$ 1.55 million $ 287,844
May 27, 11 PM $ 0.0175
-0.10%
$ 1.55 million $ 289,374
May 27, 10 PM $ 0.0176
+0.09%
$ 1.56 million $ 296,745
May 27, 9 PM $ 0.0175
-0.43%
$ 1.55 million $ 302,547
May 27, 8 PM $ 0.0176
+0.19%
$ 1.56 million $ 307,621
May 27, 7 PM $ 0.0176
+0.11%
$ 1.56 million $ 330,371
May 27, 6 PM $ 0.0176
+0.13%
$ 1.56 million $ 335,797
May 27, 5 PM $ 0.0175
-0.15%
$ 1.55 million $ 332,423
May 27, 4 PM $ 0.0176
-0.10%
$ 1.56 million $ 330,832
May 27, 3 PM $ 0.0176
-0.04%
$ 1.56 million $ 332,946
May 27, 2 PM $ 0.0176
+0.31%
$ 1.56 million $ 336,923
May 27, 1 PM $ 0.0175
-0.44%
$ 1.55 million $ 332,272
May 27, 12 PM $ 0.0176
+0.21%
$ 1.56 million $ 322,368
May 27, 11 AM $ 0.0176
+0.00%
$ 1.56 million $ 307,741
May 27, 10 AM $ 0.0176
+0.19%
$ 1.56 million $ 299,192
May 27, 9 AM $ 0.0175
+0.14%
$ 1.55 million $ 296,673
May 27, 8 AM $ 0.0175
+0.01%
$ 1.55 million $ 301,270
May 27, 7 AM $ 0.0175
-0.04%
$ 1.55 million $ 296,880