Laqira Protocol Historical Data

LQR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0238
+0.13%
$ 2.11 million $ 276,921
Mar 27, 8 PM $ 0.0238
+0.03%
$ 2.11 million $ 301,021
Mar 27, 7 PM $ 0.0238
+0.08%
$ 2.11 million $ 299,577
Mar 27, 6 PM $ 0.0238
-0.01%
$ 2.11 million $ 302,048
Mar 27, 5 PM $ 0.0238
-0.01%
$ 2.11 million $ 303,305
Mar 27, 4 PM $ 0.0238
-0.18%
$ 2.11 million $ 302,999
Mar 27, 3 PM $ 0.0238
+1.18%
$ 2.11 million $ 296,670
Mar 27, 2 PM $ 0.0235
-5.06%
$ 2.09 million $ 291,080
Mar 27, 1 PM $ 0.0248
-0.27%
$ 2.2 million $ 292,225
Mar 27, 12 PM $ 0.0249
-0.17%
$ 2.2 million $ 292,625
Mar 27, 11 AM $ 0.0249
+0.06%
$ 2.21 million $ 292,473
Mar 27, 10 AM $ 0.0249
-0.72%
$ 2.21 million $ 292,229
Mar 27, 9 AM $ 0.0251
-0.05%
$ 2.22 million $ 296,741
Mar 27, 8 AM $ 0.0251
-0.73%
$ 2.22 million $ 300,214
Mar 27, 7 AM $ 0.0253
-0.22%
$ 2.24 million $ 298,673
Mar 27, 6 AM $ 0.0253
+0.09%
$ 2.24 million $ 302,243
Mar 27, 5 AM $ 0.0253
+0.04%
$ 2.24 million $ 302,180
Mar 27, 4 AM $ 0.0253
-0.06%
$ 2.24 million $ 298,903
Mar 27, 3 AM $ 0.0253
-0.06%
$ 2.24 million $ 291,600
Mar 27, 2 AM $ 0.0253
-0.04%
$ 2.24 million $ 284,750
Mar 27, 1 AM $ 0.0253
+0.12%
$ 2.24 million $ 289,841
Mar 27, 12 AM $ 0.0253
-0.09%
$ 2.24 million $ 290,941
Mar 26, 11 PM $ 0.0253
+0.05%
$ 2.24 million $ 295,835
Mar 26, 10 PM $ 0.0253
-0.14%
$ 2.24 million $ 307,747
Mar 26, 9 PM $ 0.0253
+0.10%
$ 2.24 million $ 321,798
Mar 26, 8 PM $ 0.0253
+0.44%
$ 2.24 million $ 303,846
Mar 26, 7 PM $ 0.0252
-0.05%
$ 2.23 million $ 306,724
Mar 26, 6 PM $ 0.0252
-0.03%
$ 2.24 million $ 313,420
Mar 26, 5 PM $ 0.0252
-0.05%
$ 2.24 million $ 331,445
Mar 26, 4 PM $ 0.0252
-0.10%
$ 2.24 million $ 335,972
Mar 26, 3 PM $ 0.0253
-0.26%
$ 2.24 million $ 317,037
Mar 26, 2 PM $ 0.0253
-0.08%
$ 2.24 million $ 331,999
Mar 26, 1 PM $ 0.0254
+0.08%
$ 2.25 million $ 338,138
Mar 26, 12 PM $ 0.0253
+0.04%
$ 2.25 million $ 337,293
Mar 26, 11 AM $ 0.0253
-0.02%
$ 2.24 million $ 339,878
Mar 26, 10 AM $ 0.0253
+0.09%
$ 2.25 million $ 342,678
Mar 26, 9 AM $ 0.0253
-0.38%
$ 2.24 million $ 340,136
Mar 26, 8 AM $ 0.0254
-0.15%
$ 2.25 million $ 337,991
Mar 26, 7 AM $ 0.0254
-0.13%
$ 2.26 million $ 336,830
Mar 26, 6 AM $ 0.0255
-0.05%
$ 2.26 million $ 332,219
Mar 26, 5 AM $ 0.0255
-0.47%
$ 2.26 million $ 330,586
Mar 26, 4 AM $ 0.0256
+0.05%
$ 2.27 million $ 331,104
Mar 26, 3 AM $ 0.0256
-0.53%
$ 2.27 million $ 330,894
Mar 26, 2 AM $ 0.0257
-0.15%
$ 2.28 million $ 328,325
Mar 26, 1 AM $ 0.0258
-1.68%
$ 2.29 million $ 325,275
Mar 26, 12 AM $ 0.0262
-0.05%
$ 2.32 million $ 325,775
Mar 25, 11 PM $ 0.0262
+0.05%
$ 2.33 million $ 324,463
Mar 25, 10 PM $ 0.0262
-0.06%
$ 2.32 million $ 328,461
Mar 25, 9 PM $ 0.0262
+0.01%
$ 2.33 million $ 312,649
Mar 25, 8 PM $ 0.0262
+0.11%
$ 2.32 million $ 303,270