Laqira Protocol Historical Data

LQR Page 8
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0171
+0.00%
$ 1.52 million $ 279,672
5:07 PM $ 0.0171
+0.00%
$ 1.52 million $ 279,643
5:06 PM $ 0.0171
+0.00%
$ 1.52 million $ 279,643
5:05 PM $ 0.0171
+0.00%
$ 1.52 million $ 280,656
5:04 PM $ 0.0171
+0.00%
$ 1.52 million $ 280,656
5:03 PM $ 0.0171
+0.00%
$ 1.52 million $ 280,656
5:02 PM $ 0.0171
+0.00%
$ 1.52 million $ 280,656
5:01 PM $ 0.0171
+0.00%
$ 1.52 million $ 280,655
5:00 PM $ 0.0171
+0.00%
$ 1.52 million $ 282,677
4:59 PM $ 0.0171
+0.00%
$ 1.52 million $ 282,677
4:58 PM $ 0.0171
+0.00%
$ 1.52 million $ 282,700
4:57 PM $ 0.0171
+0.00%
$ 1.52 million $ 282,721
4:56 PM $ 0.0171
+0.00%
$ 1.52 million $ 282,721
4:55 PM $ 0.0171
+0.00%
$ 1.52 million $ 283,545
4:54 PM $ 0.0171
+0.00%
$ 1.52 million $ 283,545
4:53 PM $ 0.0171
+0.00%
$ 1.52 million $ 283,572
4:52 PM $ 0.0171
+0.00%
$ 1.52 million $ 283,572
4:51 PM $ 0.0171
+0.00%
$ 1.52 million $ 283,583
4:50 PM $ 0.0171
+0.91%
$ 1.52 million $ 283,583
4:49 PM $ 0.0169
+0.00%
$ 1.5 million $ 284,635
4:48 PM $ 0.0169
+0.06%
$ 1.5 million $ 284,510
4:47 PM $ 0.0169
+0.00%
$ 1.5 million $ 284,495
4:46 PM $ 0.0169
+0.00%
$ 1.5 million $ 284,495
4:45 PM $ 0.0169
-0.01%
$ 1.5 million $ 286,290
4:44 PM $ 0.0169
+0.00%
$ 1.5 million $ 286,290
4:43 PM $ 0.0169
+0.00%
$ 1.5 million $ 286,277
4:42 PM $ 0.0169
+0.00%
$ 1.5 million $ 286,277
4:41 PM $ 0.0169
+0.00%
$ 1.5 million $ 286,295
4:40 PM $ 0.0169
+0.01%
$ 1.5 million $ 286,242
4:39 PM $ 0.0169
+0.00%
$ 1.5 million $ 287,607
4:38 PM $ 0.0169
+0.00%
$ 1.5 million $ 287,607
4:37 PM $ 0.0169
+0.00%
$ 1.5 million $ 287,600
4:36 PM $ 0.0169
+0.00%
$ 1.5 million $ 287,600
4:35 PM $ 0.0169
+0.00%
$ 1.5 million $ 287,593
4:34 PM $ 0.0169
+0.00%
$ 1.5 million $ 289,071
4:33 PM $ 0.0169
+0.00%
$ 1.5 million $ 289,071
4:32 PM $ 0.0169
+0.00%
$ 1.5 million $ 288,953
4:31 PM $ 0.0169
+0.00%
$ 1.5 million $ 288,953
4:30 PM $ 0.0169
+0.06%
$ 1.5 million $ 288,946
4:29 PM $ 0.0169
+0.00%
$ 1.5 million $ 289,999
4:28 PM $ 0.0169
+0.00%
$ 1.5 million $ 289,999
4:27 PM $ 0.0169
+0.00%
$ 1.5 million $ 290,041
4:26 PM $ 0.0169
+0.00%
$ 1.5 million $ 290,041
4:25 PM $ 0.0169
+0.00%
$ 1.5 million $ 290,075
4:24 PM $ 0.0167
+0.00%
$ 1.48 million $ 291,211
4:23 PM $ 0.0167
+0.00%
$ 1.48 million $ 291,211
4:22 PM $ 0.0167
+0.00%
$ 1.48 million $ 291,187
4:21 PM $ 0.0167
+0.00%
$ 1.48 million $ 291,187
4:20 PM $ 0.0167
-0.05%
$ 1.48 million $ 291,191
4:19 PM $ 0.0167
+0.00%
$ 1.48 million $ 292,648