Laqira Protocol Historical Data

LQR Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0235
+0.85%
$ 2.08 million $ 317,996
Feb 17, 5 PM $ 0.0233
-0.39%
$ 2.06 million $ 310,714
Feb 17, 4 PM $ 0.0234
+0.45%
$ 2.07 million $ 292,013
Feb 17, 3 PM $ 0.0233
+0.03%
$ 2.06 million $ 281,770
Feb 17, 2 PM $ 0.0233
-1.04%
$ 2.06 million $ 286,664
Feb 17, 1 PM $ 0.0235
+0.42%
$ 2.08 million $ 290,328
Feb 17, 12 PM $ 0.0234
+0.11%
$ 2.08 million $ 296,692
Feb 17, 11 AM $ 0.0234
+0.01%
$ 2.07 million $ 299,885
Feb 17, 10 AM $ 0.0234
-0.09%
$ 2.07 million $ 305,671
Feb 17, 9 AM $ 0.0234
-0.01%
$ 2.07 million $ 311,673
Feb 17, 8 AM $ 0.0234
+0.43%
$ 2.07 million $ 311,053
Feb 17, 7 AM $ 0.0233
+0.11%
$ 2.07 million $ 300,533
Feb 17, 6 AM $ 0.0233
+0.03%
$ 2.06 million $ 277,242
Feb 17, 5 AM $ 0.0233
-0.34%
$ 2.06 million $ 265,891
Feb 17, 4 AM $ 0.0234
-0.20%
$ 2.07 million $ 266,750
Feb 17, 3 AM $ 0.0234
-0.10%
$ 2.08 million $ 272,356
Feb 17, 2 AM $ 0.0234
+2.92%
$ 2.08 million $ 279,808
Feb 17, 1 AM $ 0.0228
-0.25%
$ 2.02 million $ 289,210
Feb 17, 12 AM $ 0.0228
-0.16%
$ 2.02 million $ 297,038
Feb 16, 11 PM $ 0.0229
+4.38%
$ 2.03 million $ 300,720
Feb 16, 10 PM $ 0.0219
+0.30%
$ 1.94 million $ 304,874
Feb 16, 9 PM $ 0.0219
+0.17%
$ 1.94 million $ 309,765
Feb 16, 8 PM $ 0.0218
-0.03%
$ 1.93 million $ 308,792
Feb 16, 7 PM $ 0.0218
+0.57%
$ 1.93 million $ 301,414
Feb 16, 6 PM $ 0.0217
+0.25%
$ 1.92 million $ 292,854
Feb 16, 5 PM $ 0.0216
+0.28%
$ 1.92 million $ 280,573
Feb 16, 4 PM $ 0.0216
+0.40%
$ 1.91 million $ 279,355
Feb 16, 3 PM $ 0.0215
-1.41%
$ 1.91 million $ 278,598
Feb 16, 2 PM $ 0.0218
-0.11%
$ 1.93 million $ 276,748
Feb 16, 1 PM $ 0.0218
-0.78%
$ 1.93 million $ 276,133
Feb 16, 12 PM $ 0.022
+0.56%
$ 1.95 million $ 274,331
Feb 16, 11 AM $ 0.0219
+0.08%
$ 1.94 million $ 274,392
Feb 16, 10 AM $ 0.0219
+0.10%
$ 1.94 million $ 278,992
Feb 16, 9 AM $ 0.0218
+0.32%
$ 1.94 million $ 291,450
Feb 16, 8 AM $ 0.0218
+0.08%
$ 1.93 million $ 310,303
Feb 16, 7 AM $ 0.0218
-0.02%
$ 1.93 million $ 323,497
Feb 16, 6 AM $ 0.0218
-0.05%
$ 1.93 million $ 323,125
Feb 16, 5 AM $ 0.0218
-0.18%
$ 1.93 million $ 324,765
Feb 16, 4 AM $ 0.0218
+0.15%
$ 1.93 million $ 326,047
Feb 16, 3 AM $ 0.0218
+0.01%
$ 1.93 million $ 323,036
Feb 16, 2 AM $ 0.0218
+0.11%
$ 1.93 million $ 318,386
Feb 16, 1 AM $ 0.0217
-0.23%
$ 1.93 million $ 313,355
Feb 16, 12 AM $ 0.0218
+0.08%
$ 1.93 million $ 311,174
Feb 15, 11 PM $ 0.0218
-0.10%
$ 1.93 million $ 314,496
Feb 15, 10 PM $ 0.0218
-0.05%
$ 1.93 million $ 313,555
Feb 15, 9 PM $ 0.0218
+0.25%
$ 1.93 million $ 308,744
Feb 15, 8 PM $ 0.0217
+0.24%
$ 1.93 million $ 306,173
Feb 15, 7 PM $ 0.0217
-0.40%
$ 1.92 million $ 310,363
Feb 15, 6 PM $ 0.0218
-0.13%
$ 1.93 million $ 308,790
Feb 15, 5 PM $ 0.0218
-0.50%
$ 1.93 million $ 310,810