Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.094
-3.58%
$8.32 million $369,599
Aug 22, 2025 $0.0955
+5.16%
$8.61 million $365,816
Aug 21, 2025 $0.0907
-5.95%
$8.05 million $362,216
Aug 20, 2025 $0.0967
+13.75%
$8.56 million $379,901
Aug 19, 2025 $0.0848
-5.61%
$7.53 million $307,716
Aug 18, 2025 $0.0898
-4.06%
$7.96 million $290,311
Aug 17, 2025 $0.0936
+5.78%
$8.29 million $331,299
Aug 16, 2025 $0.0885
+0.09%
$7.84 million $307,614
Aug 15, 2025 $0.0884
-3.09%
$7.84 million $341,579
Aug 14, 2025 $0.0913
-2.07%
$8.09 million $291,803
Aug 13, 2025 $0.0932
-0.93%
$8.26 million $344,602
Aug 12, 2025 $0.0941
+2.80%
$8.34 million $270,595
Aug 11, 2025 $0.0916
-3.55%
$8.12 million $311,360
Aug 10, 2025 $0.0949
+0.69%
$8.41 million $289,997
Aug 9, 2025 $0.0943
-2.55%
$8.36 million $313,806
Aug 8, 2025 $0.0967
+4.68%
$8.57 million $279,052
Aug 7, 2025 $0.0924
+1.67%
$8.19 million $286,788
Aug 6, 2025 $0.0908
+6.09%
$8.05 million $339,677
Aug 5, 2025 $0.0856
-8.53%
$7.59 million $277,458
Aug 4, 2025 $0.0936
+4.59%
$8.3 million $378,250
Aug 3, 2025 $0.0906
+0.61%
$7.93 million $326,953
Aug 2, 2025 $0.0909
-1.72%
$7.98 million $319,092
Aug 1, 2025 $0.0924
-11.85%
$8.2 million $374,639
Jul 31, 2025 $0.105
+0.25%
$9.29 million $324,786
Jul 30, 2025 $0.105
-0.52%
$9.27 million $399,113
Jul 29, 2025 $0.105
-4.42%
$9.31 million $337,738
Jul 28, 2025 $0.11
-5.82%
$9.75 million $342,792
Jul 27, 2025 $0.117
+18.82%
$10.35 million $372,875
Jul 26, 2025 $0.0983
+11.77%
$8.71 million $215,190
Jul 25, 2025 $0.0879
+5.75%
$7.79 million $224,974
Jul 24, 2025 $0.0832
-1.23%
$7.37 million $216,769
Jul 23, 2025 $0.0842
-0.76%
$7.46 million $330,808
Jul 22, 2025 $0.0848
-2.00%
$7.52 million $342,648
Jul 21, 2025 $0.0865
+6.98%
$7.67 million $341,685
Jul 20, 2025 $0.0809
+10.40%
$7.17 million $333,517
Jul 19, 2025 $0.0733
+2.01%
$6.49 million $316,314
Jul 18, 2025 $0.0718
-5.39%
$6.36 million $336,084
Jul 17, 2025 $0.0759
-1.41%
$6.73 million $247,633
Jul 16, 2025 $0.077
+1.54%
$6.82 million $273,204
Jul 15, 2025 $0.0758
-0.41%
$6.72 million $322,394
Jul 14, 2025 $0.0761
+2.45%
$6.74 million $308,557
Jul 13, 2025 $0.0742
+0.03%
$6.58 million $300,799
Jul 12, 2025 $0.0742
+1.04%
$6.58 million $307,041
Jul 11, 2025 $0.0735
+3.64%
$6.51 million $299,530
Jul 10, 2025 $0.0705
+4.11%
$6.25 million $293,879
Jul 9, 2025 $0.0677
+2.81%
$6 million $298,971
Jul 8, 2025 $0.0659
+1.34%
$5.84 million $277,494
Jul 7, 2025 $0.065
+7.73%
$5.76 million $292,309
Jul 6, 2025 $0.0604
+4.90%
$5.35 million $308,907
Jul 5, 2025 $0.0575
-2.44%
$5.1 million $288,049