Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $0.0215
+0.11%
$1.9 million $241,784
Sep 10, 6 PM $0.0214
+0.08%
$1.9 million $238,336
Sep 10, 5 PM $0.0214
+0.31%
$1.9 million $232,024
Sep 10, 4 PM $0.0214
+0.86%
$1.89 million $227,605
Sep 10, 3 PM $0.0212
-0.08%
$1.88 million $232,452
Sep 10, 2 PM $0.0212
-0.06%
$1.88 million $241,509
Sep 10, 1 PM $0.0212
+0.73%
$1.88 million $241,134
Sep 10, 12 PM $0.0211
-0.88%
$1.87 million $236,442
Sep 10, 11 AM $0.0213
-0.05%
$1.88 million $233,723
Sep 10, 10 AM $0.0213
+0.11%
$1.88 million $211,230
Sep 10, 9 AM $0.0212
+0.15%
$1.88 million $187,219
Sep 10, 8 AM $0.0212
+0.24%
$1.88 million $186,690
Sep 10, 7 AM $0.0212
+0.29%
$1.88 million $187,055
Sep 10, 6 AM $0.0211
-0.04%
$1.87 million $186,743
Sep 10, 5 AM $0.0211
-0.41%
$1.87 million $189,585
Sep 10, 4 AM $0.0212
+0.00%
$1.88 million $203,642
Sep 10, 3 AM $0.0212
+0.07%
$1.88 million $204,184
Sep 10, 2 AM $0.0212
+0.47%
$1.88 million $203,931
Sep 10, 1 AM $0.0211
-0.07%
$1.87 million $203,891
Sep 10, 12 AM $0.0211
-0.02%
$1.87 million $202,865
Sep 9, 11 PM $0.0211
+0.52%
$1.87 million $205,847
Sep 9, 10 PM $0.021
-1.49%
$1.86 million $220,588
Sep 9, 9 PM $0.0213
-0.34%
$1.89 million $228,208
Sep 9, 8 PM $0.0214
-0.09%
$1.9 million $228,573
Sep 9, 7 PM $0.0214
+0.01%
$1.9 million $219,939
Sep 9, 6 PM $0.0214
-0.34%
$1.9 million $203,397
Sep 9, 5 PM $0.0215
+0.20%
$1.91 million $204,570
Sep 9, 4 PM $0.0215
-0.16%
$1.9 million $218,983
Sep 9, 3 PM $0.0215
-2.01%
$1.9 million $218,199
Sep 9, 2 PM $0.0219
+0.00%
$1.94 million $207,777
Sep 9, 1 PM $0.0219
+0.41%
$1.94 million $211,637
Sep 9, 12 PM $0.0218
+0.06%
$1.94 million $212,105
Sep 9, 11 AM $0.0218
+0.24%
$1.93 million $209,769
Sep 9, 10 AM $0.0218
+0.79%
$1.93 million $206,508
Sep 9, 9 AM $0.0216
-0.19%
$1.91 million $204,174
Sep 9, 8 AM $0.0216
+0.19%
$1.92 million $203,431
Sep 9, 7 AM $0.0216
-0.07%
$1.91 million $205,751
Sep 9, 6 AM $0.0216
+0.25%
$1.92 million $212,078
Sep 9, 5 AM $0.0216
-0.26%
$1.91 million $210,146
Sep 9, 4 AM $0.0216
+0.40%
$1.92 million $193,943
Sep 9, 3 AM $0.0215
-0.03%
$1.91 million $190,486
Sep 9, 2 AM $0.0215
+0.05%
$1.91 million $188,952
Sep 9, 1 AM $0.0215
-0.30%
$1.91 million $187,606
Sep 9, 12 AM $0.0216
+0.37%
$1.91 million $189,359
Sep 8, 11 PM $0.0215
-0.65%
$1.91 million $196,002
Sep 8, 10 PM $0.0217
+0.19%
$1.92 million $188,146
Sep 8, 9 PM $0.0216
+0.11%
$1.92 million $177,877
Sep 8, 8 PM $0.0216
+0.13%
$1.91 million $177,131
Sep 8, 7 PM $0.0216
+0.07%
$1.91 million $179,061
Sep 8, 6 PM $0.0215
-0.20%
$1.91 million $182,497