Laqira Protocol Historical Data

LQR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0209
+0.38%
$ 1.85 million $ 180,877
Jul 27, 12 PM $ 0.0208
-0.53%
$ 1.85 million $ 180,917
Jul 27, 11 AM $ 0.021
+0.05%
$ 1.86 million $ 180,965
Jul 27, 10 AM $ 0.021
+0.12%
$ 1.86 million $ 178,772
Jul 27, 9 AM $ 0.0209
-0.56%
$ 1.85 million $ 183,709
Jul 27, 8 AM $ 0.021
-1.67%
$ 1.86 million $ 181,614
Jul 27, 7 AM $ 0.0214
-0.16%
$ 1.9 million $ 182,530
Jul 27, 6 AM $ 0.0214
+0.01%
$ 1.9 million $ 184,066
Jul 27, 5 AM $ 0.0214
+0.05%
$ 1.9 million $ 184,003
Jul 27, 4 AM $ 0.0214
+0.09%
$ 1.9 million $ 184,793
Jul 27, 3 AM $ 0.0214
+0.06%
$ 1.9 million $ 184,534
Jul 27, 2 AM $ 0.0214
-0.04%
$ 1.89 million $ 185,090
Jul 27, 1 AM $ 0.0214
-0.28%
$ 1.9 million $ 185,130
Jul 27, 12 AM $ 0.0214
-0.14%
$ 1.9 million $ 184,056
Jul 26, 11 PM $ 0.0215
-0.10%
$ 1.9 million $ 183,027
Jul 26, 10 PM $ 0.0215
+0.45%
$ 1.91 million $ 185,913
Jul 26, 9 PM $ 0.0214
-1.50%
$ 1.9 million $ 186,959
Jul 26, 8 PM $ 0.0217
-0.32%
$ 1.93 million $ 190,408
Jul 26, 7 PM $ 0.0218
+0.03%
$ 1.93 million $ 187,917
Jul 26, 6 PM $ 0.0218
+0.18%
$ 1.93 million $ 185,363
Jul 26, 5 PM $ 0.0217
+0.04%
$ 1.93 million $ 188,402
Jul 26, 4 PM $ 0.0217
-0.81%
$ 1.93 million $ 186,475
Jul 26, 3 PM $ 0.0219
+0.17%
$ 1.94 million $ 181,560
Jul 26, 2 PM $ 0.0219
+0.16%
$ 1.94 million $ 180,581
Jul 26, 1 PM $ 0.0218
-1.49%
$ 1.94 million $ 177,338
Jul 26, 12 PM $ 0.0222
+0.03%
$ 1.96 million $ 187,654
Jul 26, 11 AM $ 0.0222
-0.17%
$ 1.96 million $ 186,477
Jul 26, 10 AM $ 0.0222
-1.52%
$ 1.97 million $ 184,175
Jul 26, 9 AM $ 0.0225
+0.03%
$ 2 million $ 179,604
Jul 26, 8 AM $ 0.0225
+0.00%
$ 2 million $ 178,126
Jul 26, 7 AM $ 0.0225
-0.02%
$ 2 million $ 175,373
Jul 26, 6 AM $ 0.0225
+0.32%
$ 2 million $ 173,078
Jul 26, 5 AM $ 0.0225
+0.04%
$ 1.99 million $ 169,457
Jul 26, 4 AM $ 0.0225
+0.04%
$ 1.99 million $ 167,371
Jul 26, 3 AM $ 0.0225
+0.05%
$ 1.99 million $ 175,742
Jul 26, 2 AM $ 0.0224
-1.68%
$ 1.99 million $ 192,255
Jul 26, 1 AM $ 0.0228
-0.07%
$ 2.02 million $ 195,626
Jul 26, 12 AM $ 0.0228
+0.09%
$ 2.02 million $ 194,923
Jul 25, 11 PM $ 0.0228
+0.05%
$ 2.02 million $ 197,885
Jul 25, 10 PM $ 0.0228
+0.01%
$ 2.02 million $ 208,285
Jul 25, 9 PM $ 0.0228
+0.28%
$ 2.02 million $ 215,339
Jul 25, 8 PM $ 0.0227
-1.57%
$ 2.01 million $ 211,183
Jul 25, 7 PM $ 0.0231
+0.03%
$ 2.05 million $ 213,065
Jul 25, 6 PM $ 0.0231
+0.37%
$ 2.05 million $ 215,151
Jul 25, 5 PM $ 0.023
-0.04%
$ 2.04 million $ 210,336
Jul 25, 4 PM $ 0.023
+0.06%
$ 2.04 million $ 210,341
Jul 25, 3 PM $ 0.023
+0.14%
$ 2.04 million $ 220,080
Jul 25, 2 PM $ 0.023
-0.22%
$ 2.04 million $ 217,799
Jul 25, 1 PM $ 0.023
+0.20%
$ 2.04 million $ 216,354
Jul 25, 12 PM $ 0.023
+0.09%
$ 2.04 million $ 206,504