Laqira Protocol Historical Data

LQR Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0175
-0.04%
$ 1.55 million $ 296,880
May 27, 6 AM $ 0.0175
-0.19%
$ 1.55 million $ 291,260
May 27, 5 AM $ 0.0176
-0.12%
$ 1.56 million $ 288,681
May 27, 4 AM $ 0.0176
+0.06%
$ 1.56 million $ 282,700
May 27, 3 AM $ 0.0176
-0.07%
$ 1.56 million $ 278,759
May 27, 2 AM $ 0.0176
-0.29%
$ 1.56 million $ 275,379
May 27, 1 AM $ 0.0176
-0.15%
$ 1.56 million $ 275,659
May 27, 12 AM $ 0.0177
+0.09%
$ 1.56 million $ 268,317
May 26, 11 PM $ 0.0176
+0.05%
$ 1.56 million $ 269,699
May 26, 10 PM $ 0.0176
-0.09%
$ 1.56 million $ 258,538
May 26, 9 PM $ 0.0176
+0.11%
$ 1.56 million $ 258,285
May 26, 8 PM $ 0.0176
+0.06%
$ 1.56 million $ 266,838
May 26, 7 PM $ 0.0176
-0.09%
$ 1.56 million $ 243,632
May 26, 6 PM $ 0.0176
-0.15%
$ 1.56 million $ 234,782
May 26, 5 PM $ 0.0177
-0.23%
$ 1.56 million $ 239,834
May 26, 4 PM $ 0.0177
+0.09%
$ 1.57 million $ 253,899
May 26, 3 PM $ 0.0177
-0.36%
$ 1.57 million $ 253,527
May 26, 2 PM $ 0.0177
-0.04%
$ 1.57 million $ 248,159
May 26, 1 PM $ 0.0177
+0.25%
$ 1.57 million $ 247,526
May 26, 12 PM $ 0.0177
-0.01%
$ 1.57 million $ 246,998
May 26, 11 AM $ 0.0177
-0.28%
$ 1.57 million $ 245,904
May 26, 10 AM $ 0.0178
+0.30%
$ 1.57 million $ 249,162
May 26, 9 AM $ 0.0177
+0.06%
$ 1.57 million $ 250,242
May 26, 8 AM $ 0.0177
-0.08%
$ 1.57 million $ 242,604
May 26, 7 AM $ 0.0177
-0.06%
$ 1.57 million $ 236,431
May 26, 6 AM $ 0.0177
+0.00%
$ 1.57 million $ 235,308
May 26, 5 AM $ 0.0177
-0.03%
$ 1.57 million $ 234,559
May 26, 4 AM $ 0.0177
+0.12%
$ 1.57 million $ 225,053
May 26, 3 AM $ 0.0177
-0.14%
$ 1.57 million $ 212,321
May 26, 2 AM $ 0.0177
-0.06%
$ 1.57 million $ 220,030
May 26, 1 AM $ 0.0177
-0.10%
$ 1.57 million $ 229,759
May 26, 12 AM $ 0.0178
-0.36%
$ 1.57 million $ 226,506
May 25, 11 PM $ 0.0178
+0.00%
$ 1.58 million $ 243,282
May 25, 10 PM $ 0.0178
-0.02%
$ 1.58 million $ 272,100
May 25, 9 PM $ 0.0178
+0.04%
$ 1.58 million $ 281,654
May 25, 8 PM $ 0.0178
-0.70%
$ 1.58 million $ 272,838
May 25, 7 PM $ 0.0179
-0.07%
$ 1.59 million $ 279,954
May 25, 6 PM $ 0.018
+0.29%
$ 1.59 million $ 281,271
May 25, 5 PM $ 0.0179
+0.04%
$ 1.59 million $ 274,338
May 25, 4 PM $ 0.0179
+0.10%
$ 1.59 million $ 259,364
May 25, 3 PM $ 0.0179
-0.40%
$ 1.58 million $ 258,933
May 25, 2 PM $ 0.018
-0.15%
$ 1.59 million $ 260,215
May 25, 1 PM $ 0.018
-0.58%
$ 1.59 million $ 259,758
May 25, 12 PM $ 0.0181
+0.57%
$ 1.6 million $ 262,013
May 25, 11 AM $ 0.018
+0.07%
$ 1.59 million $ 264,216
May 25, 10 AM $ 0.018
-0.09%
$ 1.59 million $ 258,772
May 25, 9 AM $ 0.018
-0.17%
$ 1.59 million $ 262,011
May 25, 8 AM $ 0.018
-0.12%
$ 1.6 million $ 288,008
May 25, 7 AM $ 0.018
+0.00%
$ 1.6 million $ 303,255
May 25, 6 AM $ 0.018
+0.06%
$ 1.6 million $ 303,894