Laqira Protocol Historical Data

LQR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0262
+0.01%
$ 2.33 million $ 312,649
Mar 25, 8 PM $ 0.0262
+0.11%
$ 2.32 million $ 303,270
Mar 25, 7 PM $ 0.0262
-0.04%
$ 2.32 million $ 308,490
Mar 25, 6 PM $ 0.0262
+0.07%
$ 2.32 million $ 315,180
Mar 25, 5 PM $ 0.0262
-0.25%
$ 2.32 million $ 302,245
Mar 25, 4 PM $ 0.0263
+0.42%
$ 2.33 million $ 287,308
Mar 25, 3 PM $ 0.0261
-0.32%
$ 2.32 million $ 284,446
Mar 25, 2 PM $ 0.0262
-0.05%
$ 2.32 million $ 264,592
Mar 25, 1 PM $ 0.0262
-0.12%
$ 2.33 million $ 265,057
Mar 25, 12 PM $ 0.0262
-0.02%
$ 2.32 million $ 273,586
Mar 25, 11 AM $ 0.0262
-0.01%
$ 2.32 million $ 277,266
Mar 25, 10 AM $ 0.0262
+0.03%
$ 2.32 million $ 275,989
Mar 25, 9 AM $ 0.0262
+0.06%
$ 2.32 million $ 274,416
Mar 25, 8 AM $ 0.0262
+0.24%
$ 2.32 million $ 271,790
Mar 25, 7 AM $ 0.0262
-0.02%
$ 2.32 million $ 271,378
Mar 25, 6 AM $ 0.0262
+0.21%
$ 2.32 million $ 270,396
Mar 25, 5 AM $ 0.0261
-0.03%
$ 2.31 million $ 270,005
Mar 25, 4 AM $ 0.0261
+0.11%
$ 2.31 million $ 269,359
Mar 25, 3 AM $ 0.0261
+0.27%
$ 2.31 million $ 268,986
Mar 25, 2 AM $ 0.026
-0.05%
$ 2.3 million $ 270,702
Mar 25, 1 AM $ 0.026
+0.02%
$ 2.3 million $ 275,301
Mar 25, 12 AM $ 0.026
+0.10%
$ 2.3 million $ 277,650
Mar 24, 11 PM $ 0.026
-0.02%
$ 2.3 million $ 283,104
Mar 24, 10 PM $ 0.026
+0.02%
$ 2.3 million $ 272,382
Mar 24, 9 PM $ 0.026
+0.04%
$ 2.3 million $ 295,936
Mar 24, 8 PM $ 0.026
+0.65%
$ 2.3 million $ 305,734
Mar 24, 7 PM $ 0.0258
-0.12%
$ 2.29 million $ 298,220
Mar 24, 6 PM $ 0.0258
+0.25%
$ 2.29 million $ 285,951
Mar 24, 5 PM $ 0.0258
-0.08%
$ 2.28 million $ 289,895
Mar 24, 4 PM $ 0.0258
-0.63%
$ 2.28 million $ 292,270
Mar 24, 3 PM $ 0.026
+0.10%
$ 2.3 million $ 293,135
Mar 24, 2 PM $ 0.0259
-0.28%
$ 2.3 million $ 291,538
Mar 24, 1 PM $ 0.026
-0.42%
$ 2.3 million $ 285,021
Mar 24, 12 PM $ 0.0261
+0.12%
$ 2.31 million $ 278,022
Mar 24, 11 AM $ 0.0261
-0.04%
$ 2.31 million $ 274,557
Mar 24, 10 AM $ 0.0261
+0.06%
$ 2.31 million $ 278,282
Mar 24, 9 AM $ 0.0261
+0.12%
$ 2.31 million $ 291,885
Mar 24, 8 AM $ 0.026
+0.01%
$ 2.31 million $ 296,018
Mar 24, 7 AM $ 0.026
+0.45%
$ 2.31 million $ 296,490
Mar 24, 6 AM $ 0.0259
+0.03%
$ 2.29 million $ 298,282
Mar 24, 5 AM $ 0.0259
-0.26%
$ 2.29 million $ 297,399
Mar 24, 4 AM $ 0.0259
-0.14%
$ 2.3 million $ 296,778
Mar 24, 3 AM $ 0.026
+0.06%
$ 2.3 million $ 317,044
Mar 24, 2 AM $ 0.026
-0.17%
$ 2.3 million $ 352,477
Mar 24, 1 AM $ 0.026
-0.22%
$ 2.3 million $ 360,191
Mar 24, 12 AM $ 0.0261
-2.14%
$ 2.31 million $ 356,991
Mar 23, 11 PM $ 0.0266
-0.05%
$ 2.36 million $ 347,790
Mar 23, 10 PM $ 0.0266
-0.07%
$ 2.36 million $ 342,486
Mar 23, 9 PM $ 0.0267
+0.17%
$ 2.36 million $ 310,140
Mar 23, 8 PM $ 0.0266
+0.08%
$ 2.36 million $ 305,406