Laqira Protocol Historical Data

LQR Page 9
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.023
+0.00%
$ 2.04 million $ 270,852
8:13 AM $ 0.023
+0.00%
$ 2.04 million $ 270,898
8:12 AM $ 0.023
+0.00%
$ 2.04 million $ 270,988
8:11 AM $ 0.023
+0.00%
$ 2.04 million $ 270,988
8:10 AM $ 0.023
-0.04%
$ 2.04 million $ 270,999
8:09 AM $ 0.023
+0.00%
$ 2.04 million $ 271,097
8:08 AM $ 0.023
+0.00%
$ 2.04 million $ 271,097
8:07 AM $ 0.023
+0.00%
$ 2.04 million $ 271,157
8:06 AM $ 0.023
+0.00%
$ 2.04 million $ 271,157
8:05 AM $ 0.023
+0.00%
$ 2.04 million $ 272,025
8:04 AM $ 0.023
+0.00%
$ 2.04 million $ 272,025
8:03 AM $ 0.023
+0.00%
$ 2.04 million $ 272,071
8:02 AM $ 0.023
+0.00%
$ 2.04 million $ 272,071
8:01 AM $ 0.023
+0.00%
$ 2.04 million $ 272,126
8:00 AM $ 0.023
-0.02%
$ 2.04 million $ 272,191
7:59 AM $ 0.023
+0.00%
$ 2.04 million $ 272,163
7:58 AM $ 0.023
+0.00%
$ 2.04 million $ 272,163
7:57 AM $ 0.023
+0.00%
$ 2.04 million $ 272,177
7:56 AM $ 0.023
+0.00%
$ 2.04 million $ 272,177
7:55 AM $ 0.023
-0.06%
$ 2.04 million $ 272,236
7:54 AM $ 0.023
+0.00%
$ 2.04 million $ 272,236
7:53 AM $ 0.023
+0.00%
$ 2.04 million $ 272,238
7:52 AM $ 0.023
+0.00%
$ 2.04 million $ 272,238
7:51 AM $ 0.023
+0.00%
$ 2.04 million $ 272,234
7:50 AM $ 0.023
+0.00%
$ 2.04 million $ 272,138
7:49 AM $ 0.023
+0.00%
$ 2.04 million $ 272,138
7:48 AM $ 0.023
+0.00%
$ 2.04 million $ 272,202
7:47 AM $ 0.023
+0.00%
$ 2.04 million $ 272,202
7:46 AM $ 0.023
+0.00%
$ 2.04 million $ 272,277
7:45 AM $ 0.023
+0.00%
$ 2.04 million $ 272,288
7:44 AM $ 0.023
+0.00%
$ 2.04 million $ 272,524
7:43 AM $ 0.023
+0.00%
$ 2.04 million $ 272,524
7:42 AM $ 0.023
+0.00%
$ 2.04 million $ 272,515
7:41 AM $ 0.023
+0.00%
$ 2.04 million $ 272,515
7:40 AM $ 0.023
+0.00%
$ 2.04 million $ 272,470
7:39 AM $ 0.023
+0.00%
$ 2.04 million $ 272,379
7:38 AM $ 0.023
+0.00%
$ 2.04 million $ 272,379
7:37 AM $ 0.023
+0.00%
$ 2.04 million $ 272,396
7:36 AM $ 0.023
+0.00%
$ 2.04 million $ 272,396
7:35 AM $ 0.023
+0.00%
$ 2.04 million $ 272,861
7:34 AM $ 0.023
+0.00%
$ 2.04 million $ 272,861
7:33 AM $ 0.023
+0.00%
$ 2.04 million $ 272,903
7:32 AM $ 0.023
+0.00%
$ 2.04 million $ 272,903
7:31 AM $ 0.023
+0.00%
$ 2.04 million $ 272,922
7:30 AM $ 0.023
+0.02%
$ 2.04 million $ 272,950
7:29 AM $ 0.023
+0.00%
$ 2.04 million $ 272,845
7:28 AM $ 0.023
+0.00%
$ 2.04 million $ 272,845
7:27 AM $ 0.023
+0.00%
$ 2.04 million $ 272,873
7:26 AM $ 0.023
+0.00%
$ 2.04 million $ 272,914
7:25 AM $ 0.023
+0.04%
$ 2.04 million $ 272,914