Laqira Protocol Historical Data

LQR Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0282
+0.49%
$ 2.5 million $ 287,633
Feb 3, 10 AM $ 0.0281
-0.20%
$ 2.49 million $ 302,609
Feb 3, 9 AM $ 0.0282
-0.45%
$ 2.5 million $ 308,471
Feb 3, 8 AM $ 0.0283
-0.04%
$ 2.51 million $ 308,990
Feb 3, 7 AM $ 0.0283
+0.62%
$ 2.51 million $ 308,179
Feb 3, 6 AM $ 0.0281
+0.05%
$ 2.49 million $ 307,512
Feb 3, 5 AM $ 0.0281
-0.09%
$ 2.49 million $ 304,921
Feb 3, 4 AM $ 0.0281
+0.54%
$ 2.49 million $ 304,904
Feb 3, 3 AM $ 0.028
+0.19%
$ 2.48 million $ 305,362
Feb 3, 2 AM $ 0.0279
-0.44%
$ 2.48 million $ 313,073
Feb 3, 1 AM $ 0.0281
+0.05%
$ 2.49 million $ 316,673
Feb 3, 12 AM $ 0.028
-0.13%
$ 2.48 million $ 313,981
Feb 2, 11 PM $ 0.0281
+0.34%
$ 2.49 million $ 313,041
Feb 2, 10 PM $ 0.028
+0.04%
$ 2.48 million $ 311,737
Feb 2, 9 PM $ 0.028
+1.53%
$ 2.48 million $ 312,225
Feb 2, 8 PM $ 0.0276
-0.19%
$ 2.44 million $ 304,406
Feb 2, 7 PM $ 0.0276
-0.67%
$ 2.45 million $ 302,213
Feb 2, 6 PM $ 0.0278
+0.11%
$ 2.46 million $ 300,422
Feb 2, 5 PM $ 0.0278
-0.09%
$ 2.46 million $ 297,375
Feb 2, 4 PM $ 0.0278
-0.19%
$ 2.46 million $ 294,283
Feb 2, 3 PM $ 0.0279
+0.76%
$ 2.47 million $ 292,721
Feb 2, 2 PM $ 0.0276
+0.68%
$ 2.45 million $ 291,541
Feb 2, 1 PM $ 0.0274
-0.02%
$ 2.43 million $ 291,978
Feb 2, 12 PM $ 0.0274
+0.34%
$ 2.43 million $ 294,290
Feb 2, 11 AM $ 0.0273
+0.12%
$ 2.42 million $ 310,943
Feb 2, 10 AM $ 0.0273
-0.16%
$ 2.42 million $ 310,864
Feb 2, 9 AM $ 0.0273
+0.51%
$ 2.42 million $ 293,481
Feb 2, 8 AM $ 0.0272
+0.39%
$ 2.41 million $ 286,937
Feb 2, 7 AM $ 0.0271
+0.68%
$ 2.4 million $ 284,360
Feb 2, 6 AM $ 0.0269
+0.52%
$ 2.39 million $ 281,889
Feb 2, 5 AM $ 0.0268
-0.87%
$ 2.37 million $ 281,747
Feb 2, 4 AM $ 0.027
+0.10%
$ 2.39 million $ 282,713
Feb 2, 3 AM $ 0.027
-0.72%
$ 2.39 million $ 283,728
Feb 2, 2 AM $ 0.0272
-0.03%
$ 2.41 million $ 288,500
Feb 2, 1 AM $ 0.0272
+0.57%
$ 2.41 million $ 293,471
Feb 2, 12 AM $ 0.0271
+1.00%
$ 2.4 million $ 299,632
Feb 1, 11 PM $ 0.0268
-0.23%
$ 2.37 million $ 309,628
Feb 1, 10 PM $ 0.0268
-0.15%
$ 2.38 million $ 306,433
Feb 1, 9 PM $ 0.0269
-0.41%
$ 2.38 million $ 298,352
Feb 1, 8 PM $ 0.027
-0.02%
$ 2.39 million $ 305,850
Feb 1, 7 PM $ 0.027
-0.40%
$ 2.39 million $ 321,454
Feb 1, 6 PM $ 0.0271
+0.24%
$ 2.4 million $ 321,595
Feb 1, 5 PM $ 0.027
-1.81%
$ 2.4 million $ 333,842
Feb 1, 4 PM $ 0.0275
+0.06%
$ 2.44 million $ 356,352
Feb 1, 3 PM $ 0.0275
-0.96%
$ 2.44 million $ 361,384
Feb 1, 2 PM $ 0.0278
-0.30%
$ 2.46 million $ 364,146
Feb 1, 1 PM $ 0.0279
-0.06%
$ 2.47 million $ 368,610
Feb 1, 12 PM $ 0.0279
-0.47%
$ 2.47 million $ 371,071
Feb 1, 11 AM $ 0.028
+0.13%
$ 2.48 million $ 356,212
Feb 1, 10 AM $ 0.028
-0.37%
$ 2.48 million $ 339,983