Laqira Protocol Historical Data

LQR Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0281
+1.02%
$ 2.49 million $ 342,502
Feb 1, 8 AM $ 0.0278
-0.14%
$ 2.46 million $ 361,915
Feb 1, 7 AM $ 0.0278
+0.17%
$ 2.47 million $ 372,707
Feb 1, 6 AM $ 0.0278
-0.26%
$ 2.46 million $ 374,832
Feb 1, 5 AM $ 0.0279
-0.34%
$ 2.47 million $ 374,522
Feb 1, 4 AM $ 0.028
-0.08%
$ 2.48 million $ 369,714
Feb 1, 3 AM $ 0.028
-0.04%
$ 2.48 million $ 362,776
Feb 1, 2 AM $ 0.028
+0.37%
$ 2.48 million $ 349,161
Feb 1, 1 AM $ 0.0279
+0.03%
$ 2.47 million $ 339,999
Feb 1, 12 AM $ 0.0279
+0.44%
$ 2.47 million $ 331,813
Download