Laqira Protocol Historical Data

LQR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0229
+0.00%
$ 2.03 million $ 302,402
Apr 9, 2026 $ 0.0227
+0.06%
$ 2.01 million $ 322,989
Apr 8, 2026 $ 0.0227
+1.04%
$ 2.01 million $ 282,404
Apr 7, 2026 $ 0.0225
+2.00%
$ 1.99 million $ 306,092
Apr 6, 2026 $ 0.022
-0.74%
$ 1.95 million $ 285,556
Apr 5, 2026 $ 0.0222
+1.80%
$ 1.97 million $ 343,190
Apr 4, 2026 $ 0.0218
-6.09%
$ 1.93 million $ 298,616
Apr 3, 2026 $ 0.0232
-0.42%
$ 2.06 million $ 301,069
Apr 2, 2026 $ 0.0233
-1.61%
$ 2.07 million $ 325,296
Apr 1, 2026 $ 0.0237
-1.18%
$ 2.1 million $ 279,921
Mar 31, 2026 $ 0.024
+2.38%
$ 2.12 million $ 319,918
Mar 30, 2026 $ 0.0234
-3.16%
$ 2.07 million $ 310,411
Mar 29, 2026 $ 0.0242
-0.37%
$ 2.14 million $ 276,061
Mar 28, 2026 $ 0.0243
+1.71%
$ 2.15 million $ 320,987
Mar 27, 2026 $ 0.0239
-5.71%
$ 2.11 million $ 267,538
Mar 26, 2026 $ 0.0253
-3.58%
$ 2.24 million $ 295,835
Mar 25, 2026 $ 0.0262
+1.08%
$ 2.33 million $ 324,463
Mar 24, 2026 $ 0.026
-2.49%
$ 2.3 million $ 283,104
Mar 23, 2026 $ 0.0266
+2.24%
$ 2.36 million $ 347,790
Mar 22, 2026 $ 0.026
-0.28%
$ 2.31 million $ 284,844
Mar 21, 2026 $ 0.0259
-5.77%
$ 2.31 million $ 309,936
Mar 20, 2026 $ 0.0275
+5.99%
$ 2.44 million $ 278,836
Mar 19, 2026 $ 0.0259
+15.51%
$ 2.3 million $ 367,861
Mar 18, 2026 $ 0.0224
-1.63%
$ 1.99 million $ 420,956
Mar 17, 2026 $ 0.0228
-0.69%
$ 2.02 million $ 348,930
Mar 16, 2026 $ 0.023
+0.59%
$ 2.03 million $ 276,723
Mar 15, 2026 $ 0.0228
+1.39%
$ 2.02 million $ 330,269
Mar 14, 2026 $ 0.0225
-0.09%
$ 2 million $ 316,127
Mar 13, 2026 $ 0.0226
+0.08%
$ 2 million $ 298,352
Mar 12, 2026 $ 0.0225
+0.69%
$ 2 million $ 289,747
Mar 11, 2026 $ 0.0224
+3.38%
$ 1.98 million $ 284,216
Mar 10, 2026 $ 0.0217
+1.61%
$ 1.92 million $ 345,949
Mar 9, 2026 $ 0.0213
+2.07%
$ 1.89 million $ 291,843
Mar 8, 2026 $ 0.0209
-2.92%
$ 1.85 million $ 305,246
Mar 7, 2026 $ 0.0215
+0.08%
$ 1.91 million $ 301,436
Mar 6, 2026 $ 0.0215
-1.74%
$ 1.91 million $ 286,277
Mar 5, 2026 $ 0.0219
-2.59%
$ 1.94 million $ 302,057
Mar 4, 2026 $ 0.0225
+2.21%
$ 1.99 million $ 280,651
Mar 3, 2026 $ 0.022
-2.18%
$ 1.95 million $ 336,431
Mar 2, 2026 $ 0.0225
+0.39%
$ 1.99 million $ 293,750
Mar 1, 2026 $ 0.0224
-2.25%
$ 1.98 million $ 318,153
Feb 28, 2026 $ 0.0229
-1.97%
$ 2.03 million $ 308,193
Feb 27, 2026 $ 0.0233
+0.52%
$ 2.07 million $ 293,911
Feb 26, 2026 $ 0.0232
-1.29%
$ 2.06 million $ 292,606
Feb 25, 2026 $ 0.0235
+7.95%
$ 2.08 million $ 317,229
Feb 24, 2026 $ 0.0218
-1.77%
$ 1.93 million $ 265,783
Feb 23, 2026 $ 0.0222
-3.00%
$ 1.96 million $ 306,607
Feb 22, 2026 $ 0.0229
-1.71%
$ 2.03 million $ 297,683
Feb 21, 2026 $ 0.0233
-1.80%
$ 2.06 million $ 299,138
Feb 20, 2026 $ 0.0237
+2.82%
$ 2.1 million $ 292,872
Download