Laqira Protocol Historical Data

LQR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0225
+0.00%
$ 1.99 million $ 274,785
Yesterday $ 0.0226
+4.82%
$ 2 million $ 241,151
Aug 10, 2026 $ 0.0215
+1.84%
$ 1.91 million $ 219,035
Aug 9, 2026 $ 0.0211
-9.65%
$ 1.87 million $ 241,512
Aug 8, 2026 $ 0.0234
+23.09%
$ 2.07 million $ 229,354
Aug 7, 2026 $ 0.019
+2.00%
$ 1.68 million $ 229,610
Aug 6, 2026 $ 0.0186
-5.07%
$ 1.65 million $ 230,203
Aug 5, 2026 $ 0.0196
+1.65%
$ 1.74 million $ 222,618
Aug 4, 2026 $ 0.0193
-0.69%
$ 1.71 million $ 209,025
Aug 3, 2026 $ 0.0194
-4.86%
$ 1.72 million $ 173,475
Aug 2, 2026 $ 0.0204
+8.96%
$ 1.81 million $ 244,868
Aug 1, 2026 $ 0.0187
-0.20%
$ 1.66 million $ 218,506
Jul 31, 2026 $ 0.0188
-1.23%
$ 1.66 million $ 211,971
Jul 30, 2026 $ 0.019
+2.74%
$ 1.68 million $ 215,372
Jul 29, 2026 $ 0.0185
-7.27%
$ 1.64 million $ 193,799
Jul 28, 2026 $ 0.0199
-1.58%
$ 1.77 million $ 201,881
Jul 27, 2026 $ 0.0203
-5.66%
$ 1.8 million $ 150,188
Jul 26, 2026 $ 0.0215
-5.81%
$ 1.9 million $ 183,027
Jul 25, 2026 $ 0.0228
-0.21%
$ 2.02 million $ 197,885
Jul 24, 2026 $ 0.0228
-0.24%
$ 2.03 million $ 205,863
Jul 23, 2026 $ 0.0229
+2.02%
$ 2.03 million $ 207,269
Jul 22, 2026 $ 0.0224
-1.28%
$ 1.99 million $ 154,892
Jul 21, 2026 $ 0.0227
+0.38%
$ 2.01 million $ 181,361
Jul 20, 2026 $ 0.0226
-4.88%
$ 2.01 million $ 222,497
Jul 19, 2026 $ 0.0238
-3.98%
$ 2.11 million $ 184,431
Jul 18, 2026 $ 0.0248
+1.84%
$ 2.2 million $ 207,545
Jul 17, 2026 $ 0.0243
+0.39%
$ 2.16 million $ 197,839
Jul 16, 2026 $ 0.0242
-1.80%
$ 2.15 million $ 221,681
Jul 15, 2026 $ 0.0247
-1.88%
$ 2.19 million $ 220,231
Jul 14, 2026 $ 0.0251
+5.63%
$ 2.23 million $ 168,658
Jul 13, 2026 $ 0.0238
+0.29%
$ 2.11 million $ 275,673
Jul 12, 2026 $ 0.0237
-6.90%
$ 2.1 million $ 212,126
Jul 11, 2026 $ 0.0255
-5.72%
$ 2.26 million $ 190,963
Jul 10, 2026 $ 0.027
+2.90%
$ 2.4 million $ 256,083
Jul 9, 2026 $ 0.0263
+0.67%
$ 2.33 million $ 201,300
Jul 8, 2026 $ 0.0261
-2.97%
$ 2.31 million $ 236,406
Jul 7, 2026 $ 0.0269
-9.07%
$ 2.38 million $ 257,131
Jul 6, 2026 $ 0.0296
-4.26%
$ 2.62 million $ 268,290
Jul 5, 2026 $ 0.0309
+6.75%
$ 2.74 million $ 285,535
Jul 4, 2026 $ 0.0289
-6.74%
$ 2.56 million $ 292,762
Jul 3, 2026 $ 0.031
+9.51%
$ 2.75 million $ 270,234
Jul 2, 2026 $ 0.0283
+1.37%
$ 2.51 million $ 234,026
Jul 1, 2026 $ 0.0279
+0.10%
$ 2.47 million $ 244,672
Jun 30, 2026 $ 0.0279
+21.18%
$ 2.47 million $ 256,426
Jun 29, 2026 $ 0.023
+5.36%
$ 2.04 million $ 251,973
Jun 28, 2026 $ 0.0218
-2.39%
$ 1.94 million $ 214,239
Jun 27, 2026 $ 0.0224
-9.06%
$ 1.98 million $ 264,342
Jun 26, 2026 $ 0.0246
-3.07%
$ 2.18 million $ 240,361
Jun 25, 2026 $ 0.0254
+21.15%
$ 2.25 million $ 293,821
Jun 24, 2026 $ 0.021
+30.25%
$ 1.86 million $ 277,700
Download