Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.0245
+0.00%
$2.17 million $228,063
Today, at 6 AM $0.0244
-0.09%
$2.17 million $232,081
Today, at 5 AM $0.0245
+0.26%
$2.17 million $231,323
Today, at 4 AM $0.0244
+0.54%
$2.16 million $229,636
Today, at 3 AM $0.0243
-0.08%
$2.15 million $228,158
Today, at 2 AM $0.0243
-0.04%
$2.15 million $233,411
Today, at 1 AM $0.0243
-0.01%
$2.15 million $237,841
Today, at 12 AM $0.0243
+0.31%
$2.15 million $233,229
Yesterday, at 11 PM $0.0242
+7.67%
$2.15 million $246,938
Yesterday, at 10 PM $0.0225
+2.41%
$2 million $236,636
Yesterday, at 9 PM $0.022
-0.14%
$1.95 million $225,543
Yesterday, at 8 PM $0.022
+1.22%
$1.95 million $227,179
Yesterday, at 7 PM $0.0218
-0.01%
$1.93 million $226,015
Yesterday, at 6 PM $0.0218
+0.38%
$1.93 million $214,914
Yesterday, at 5 PM $0.0217
-0.10%
$1.92 million $208,141
Yesterday, at 4 PM $0.0217
+0.01%
$1.92 million $209,591
Yesterday, at 3 PM $0.0217
-0.04%
$1.92 million $209,143
Yesterday, at 2 PM $0.0217
+0.07%
$1.92 million $210,852
Yesterday, at 1 PM $0.0217
-0.14%
$1.92 million $211,532
Yesterday, at 12 PM $0.0217
-0.05%
$1.92 million $211,454
Yesterday, at 11 AM $0.0217
+0.33%
$1.93 million $201,078
Yesterday, at 10 AM $0.0217
-0.86%
$1.92 million $206,438
Yesterday, at 9 AM $0.0218
-0.09%
$1.94 million $214,009
Yesterday, at 8 AM $0.0219
+0.00%
$1.94 million $215,102
Yesterday, at 7 AM $0.0219
+0.28%
$1.94 million $226,487
Yesterday, at 6 AM $0.0218
-0.07%
$1.93 million $231,208
Yesterday, at 5 AM $0.0218
+0.00%
$1.93 million $236,679
Yesterday, at 4 AM $0.0218
-0.07%
$1.93 million $230,779
Yesterday, at 3 AM $0.0218
-0.47%
$1.93 million $245,724
Yesterday, at 2 AM $0.0219
+0.21%
$1.94 million $255,833
Yesterday, at 1 AM $0.0219
-0.02%
$1.94 million $250,065
Yesterday, at 12 AM $0.0219
-0.09%
$1.94 million $246,657
Sep 25, 11 PM $0.0219
-0.30%
$1.94 million $230,437
Sep 25, 10 PM $0.022
+0.48%
$1.95 million $223,634
Sep 25, 9 PM $0.0219
+1.15%
$1.94 million $224,723
Sep 25, 8 PM $0.0216
-0.38%
$1.92 million $224,898
Sep 25, 7 PM $0.0217
-0.44%
$1.92 million $237,154
Sep 25, 6 PM $0.0218
+1.10%
$1.93 million $272,235
Sep 25, 5 PM $0.0216
-0.03%
$1.91 million $296,631
Sep 25, 4 PM $0.0216
+0.71%
$1.91 million $299,292
Sep 25, 3 PM $0.0214
-0.13%
$1.9 million $302,740
Sep 25, 2 PM $0.0214
-0.50%
$1.9 million $301,664
Sep 25, 1 PM $0.0216
-0.14%
$1.91 million $301,039
Sep 25, 12 PM $0.0216
-1.10%
$1.91 million $301,432
Sep 25, 11 AM $0.0218
+0.56%
$1.93 million $300,646
Sep 25, 10 AM $0.0217
+0.04%
$1.92 million $288,196
Sep 25, 9 AM $0.0217
+0.11%
$1.92 million $280,375
Sep 25, 8 AM $0.0217
+0.16%
$1.92 million $281,237
Sep 25, 7 AM $0.0216
+0.08%
$1.92 million $272,134
Sep 25, 6 AM $0.0216
-0.05%
$1.92 million $262,138
Download