Laqira Protocol Historical Data

LQR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,323
Yesterday, at 11 PM $ 0.0225
+0.05%
$ 1.99 million $ 273,517
Yesterday, at 10 PM $ 0.0225
-0.07%
$ 1.99 million $ 275,070
Yesterday, at 9 PM $ 0.0225
-0.10%
$ 1.99 million $ 274,100
Yesterday, at 8 PM $ 0.0225
+0.19%
$ 2 million $ 274,878
Yesterday, at 7 PM $ 0.0225
-0.14%
$ 1.99 million $ 291,002
Yesterday, at 6 PM $ 0.0225
+0.38%
$ 2 million $ 292,621
Yesterday, at 5 PM $ 0.0224
-0.02%
$ 1.99 million $ 284,827
Yesterday, at 4 PM $ 0.0224
-0.10%
$ 1.99 million $ 276,710
Yesterday, at 3 PM $ 0.0225
+0.01%
$ 1.99 million $ 278,360
Yesterday, at 2 PM $ 0.0225
-0.18%
$ 1.99 million $ 280,328
Yesterday, at 1 PM $ 0.0225
+0.09%
$ 1.99 million $ 310,556
Yesterday, at 12 PM $ 0.0225
-0.19%
$ 1.99 million $ 323,402
Yesterday, at 11 AM $ 0.0225
-0.02%
$ 2 million $ 324,081
Yesterday, at 10 AM $ 0.0225
+0.39%
$ 2 million $ 323,413
Yesterday, at 9 AM $ 0.0224
+0.07%
$ 1.99 million $ 322,229
Yesterday, at 8 AM $ 0.0224
-0.03%
$ 1.98 million $ 322,922
Yesterday, at 7 AM $ 0.0224
-0.01%
$ 1.99 million $ 324,986
Yesterday, at 6 AM $ 0.0224
-0.24%
$ 1.99 million $ 308,262
Yesterday, at 5 AM $ 0.0225
-0.13%
$ 1.99 million $ 285,273
Yesterday, at 4 AM $ 0.0225
+0.11%
$ 1.99 million $ 275,940
Yesterday, at 3 AM $ 0.0225
-0.26%
$ 1.99 million $ 270,545
Yesterday, at 2 AM $ 0.0225
-0.29%
$ 2 million $ 252,451
Yesterday, at 1 AM $ 0.0226
+0.17%
$ 2 million $ 240,822
Yesterday, at 12 AM $ 0.0225
-0.03%
$ 2 million $ 240,992
Aug 11, 11 PM $ 0.0226
+0.37%
$ 2 million $ 241,151
Aug 11, 10 PM $ 0.0225
+1.00%
$ 1.99 million $ 241,014
Aug 11, 9 PM $ 0.0223
-0.28%
$ 1.97 million $ 240,620
Aug 11, 8 PM $ 0.0223
+0.26%
$ 1.98 million $ 251,531
Aug 11, 7 PM $ 0.0223
+0.78%
$ 1.97 million $ 256,144
Aug 11, 6 PM $ 0.0221
-0.19%
$ 1.96 million $ 251,964
Aug 11, 5 PM $ 0.0221
-0.06%
$ 1.96 million $ 248,423
Aug 11, 4 PM $ 0.0221
+0.30%
$ 1.96 million $ 243,884
Aug 11, 3 PM $ 0.0221
-0.21%
$ 1.96 million $ 251,091
Aug 11, 2 PM $ 0.0221
-0.41%
$ 1.96 million $ 258,553
Aug 11, 1 PM $ 0.0222
-0.39%
$ 1.97 million $ 230,893
Aug 11, 12 PM $ 0.0223
-0.17%
$ 1.98 million $ 220,019
Aug 11, 11 AM $ 0.0223
+0.05%
$ 1.98 million $ 214,860
Aug 11, 10 AM $ 0.0223
+0.15%
$ 1.98 million $ 211,766
Aug 11, 9 AM $ 0.0223
+0.92%
$ 1.98 million $ 209,808
Aug 11, 8 AM $ 0.0221
+0.27%
$ 1.96 million $ 206,816
Aug 11, 7 AM $ 0.022
+0.13%
$ 1.95 million $ 216,987
Aug 11, 6 AM $ 0.022
-0.13%
$ 1.95 million $ 227,944
Aug 11, 5 AM $ 0.022
-0.03%
$ 1.95 million $ 229,910
Aug 11, 4 AM $ 0.022
+2.31%
$ 1.95 million $ 229,253
Aug 11, 3 AM $ 0.0215
+0.01%
$ 1.91 million $ 229,170
Aug 11, 2 AM $ 0.0215
+0.08%
$ 1.91 million $ 227,265
Aug 11, 1 AM $ 0.0215
+0.03%
$ 1.91 million $ 224,494
Aug 11, 12 AM $ 0.0215
-0.01%
$ 1.91 million $ 222,379
Aug 10, 11 PM $ 0.0215
+0.23%
$ 1.91 million $ 219,035
Download