Laqira Protocol Historical Data

LQR
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,313
12:44 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,323
12:43 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,323
12:42 AM $ 0.0225
-0.03%
$ 1.99 million $ 274,313
12:41 AM $ 0.0225
+0.00%
$ 1.99 million $ 273,789
12:40 AM $ 0.0225
+0.00%
$ 1.99 million $ 273,799
12:39 AM $ 0.0225
+0.00%
$ 1.99 million $ 273,799
12:38 AM $ 0.0225
+0.00%
$ 1.99 million $ 273,789
12:37 AM $ 0.0225
+0.00%
$ 1.99 million $ 273,789
12:36 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,152
12:35 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,162
12:34 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,162
12:33 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,152
12:32 AM $ 0.0225
+0.01%
$ 1.99 million $ 274,152
12:31 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,597
12:30 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,598
12:29 AM $ 0.0225
+0.00%
$ 2 million $ 274,598
12:28 AM $ 0.0225
+0.00%
$ 2 million $ 274,568
12:27 AM $ 0.0225
-0.02%
$ 2 million $ 274,551
12:26 AM $ 0.0225
+0.00%
$ 2 million $ 274,369
12:25 AM $ 0.0225
+0.00%
$ 2 million $ 274,332
12:24 AM $ 0.0225
+0.00%
$ 2 million $ 274,309
12:23 AM $ 0.0225
+0.00%
$ 2 million $ 274,305
12:22 AM $ 0.0225
+0.01%
$ 2 million $ 274,304
12:21 AM $ 0.0225
+0.00%
$ 2 million $ 274,354
12:20 AM $ 0.0225
+0.00%
$ 2 million $ 274,352
12:19 AM $ 0.0225
+0.00%
$ 2 million $ 274,338
12:18 AM $ 0.0225
+0.00%
$ 2 million $ 274,334
12:17 AM $ 0.0225
+0.02%
$ 2 million $ 274,315
12:16 AM $ 0.0225
+0.00%
$ 2 million $ 274,086
12:15 AM $ 0.0225
+0.00%
$ 2 million $ 274,081
12:14 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,061
12:13 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,033
12:12 AM $ 0.0225
+0.03%
$ 1.99 million $ 274,027
12:11 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,033
12:10 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,016
12:09 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,016
12:08 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,026
12:07 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,016
12:06 AM $ 0.0225
+0.00%
$ 1.99 million $ 273,841
12:05 AM $ 0.0225
+0.00%
$ 1.99 million $ 273,841
12:04 AM $ 0.0225
+0.00%
$ 1.99 million $ 273,839
12:03 AM $ 0.0225
+0.00%
$ 1.99 million $ 273,838
12:02 AM $ 0.0225
-0.01%
$ 1.99 million $ 273,828
12:01 AM $ 0.0225
+0.00%
$ 1.99 million $ 273,519
12:00 AM $ 0.0225
+0.00%
$ 1.99 million $ 273,518
11:59 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,517
11:58 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,517
11:57 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,517
11:56 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,909
Download