Trustpad Historical Data

TPAD
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.00269
-97.36%
$ -- $ 409,517
Oct 2023 $ 0.0275
-1.45%
$ -- $ 21,414
Jul 2023 $ 0.0588
-13.86%
$ -- $ 89,028
Jun 2023 $ 0.086
-15.58%
$ -- $ 178,594
May 2023 $ 0.102
-1.31%
$ 9.93 million $ 675,607
Apr 2023 $ 0.103
+5.08%
$ 10.06 million $ 625,166
Mar 2023 $ 0.0978
-27.10%
$ 9.54 million $ 1.24 million
Feb 2023 $ 0.134
+74.73%
$ 13.09 million $ 9.32 million
Jan 2023 $ 0.0768
+19.13%
$ 7.49 million $ 13.04 million
Dec 2022 $ 0.0644
-2.31%
$ 6.29 million $ 5.7 million
Nov 2022 $ 0.066
-27.14%
$ 6.44 million $ 8.14 million
Oct 2022 $ 0.0906
+15.30%
$ 9.06 million $ 4.46 million
Download