Trustpad Historical Data

TPAD
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.00269
-95.85%
$ -- $ 369,808
Oct 30 $ 0.106
+3.93%
$ -- $ 39,709
Oct 16 $ 0.0275
-1.45%
$ -- $ 21,414
Jul 17 $ 0.0588
+0.95%
$ -- $ 39,657
Jul 10 $ 0.0663
-2.85%
$ -- $ 49,370
Jun 12 $ 0.086
+2.29%
$ -- $ 42,486
Jun 5 $ 0.092
-8.65%
$ -- $ 62,095
May 29 $ 0.101
-24.11%
$ 9.81 million $ 127,684
May 22 $ 0.112
+32.94%
$ 12.92 million $ 157,609
May 15 $ 0.0837
-0.74%
$ 8.24 million $ 110,427
May 8 $ 0.0851
-9.76%
$ 8.25 million $ 111,772
May 1 $ 0.0942
-8.66%
$ 9.19 million $ 153,062
Apr 24 $ 0.107
-2.50%
$ 10.06 million $ 163,159
Apr 17 $ 0.129
-2.35%
$ 10.66 million $ 119,245
Apr 10 $ 0.145
+36.40%
$ 12.93 million $ 115,072
Apr 3 $ 0.106
+8.81%
$ 10.34 million $ 129,733
Mar 27 $ 0.0976
-0.17%
$ 9.52 million $ 131,621
Mar 20 $ 0.0983
-11.18%
$ 9.54 million $ 127,669
Mar 13 $ 0.102
-3.45%
$ 10.72 million $ 177,298
Mar 6 $ 0.112
-18.48%
$ 10.36 million $ 227,113
Feb 27 $ 0.137
+6.24%
$ 13.32 million $ 897,666
Feb 20 $ 0.127
+9.72%
$ 12.38 million $ 4.78 million
Feb 13 $ 0.116
+44.45%
$ 11.28 million $ 1.82 million
Feb 6 $ 0.0815
+15.80%
$ 7.95 million $ 1.5 million
Jan 30 $ 0.0703
-13.44%
$ 6.86 million $ 1.21 million
Jan 23 $ 0.0793
+6.99%
$ 7.92 million $ 890,348
Jan 16 $ 0.0741
+4.58%
$ 7.23 million $ 3.59 million
Jan 9 $ 0.0709
+8.66%
$ 6.92 million $ 950,382
Jan 2 $ 0.0652
+5.02%
$ 6.36 million $ 5.65 million
Dec 26 $ 0.062
-2.57%
$ 6.05 million $ 1 million
Dec 19 $ 0.0637
-3.40%
$ 6.22 million $ 1.1 million
Dec 12 $ 0.0659
+1.05%
$ 6.43 million $ 1.06 million
Dec 5 $ 0.0662
+1.59%
$ 6.37 million $ 1.17 million
Nov 28 $ 0.0652
-7.17%
$ 6.36 million $ 2.42 million
Nov 21 $ 0.0695
+2.34%
$ 6.85 million $ 2.19 million
Nov 14 $ 0.068
-6.65%
$ 6.63 million $ 1.7 million
Nov 7 $ 0.0728
-18.02%
$ 7.1 million $ 1.26 million
Oct 31 $ 0.0888
+2.41%
$ 8.88 million $ 1.37 million
Oct 24 $ 0.0867
+6.94%
$ 8.67 million $ 1.59 million
Oct 17 $ 0.0811
-6.42%
$ 8.11 million $ 1.63 million
Oct 10 $ 0.0867
+10.36%
$ 8.67 million $ 1.05 million
Download