Trustpad Historical Data

TPAD Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0925
-10.31%
$ 9.03 million $ 20,024
Apr 30, 2023 $ 0.103
-3.37%
$ 10.06 million $ 20,148
Apr 29, 2023 $ 0.107
+1.48%
$ 10.39 million $ 18,693
Apr 28, 2023 $ 0.105
+0.13%
$ 10.27 million $ 19,105
Apr 27, 2023 $ 0.105
+2.69%
$ 10.27 million $ 21,348
Apr 26, 2023 $ 0.103
-6.65%
$ 10.01 million $ 63,688
Apr 25, 2023 $ 0.11
-7.42%
$ 10.7 million $ 20,964
Apr 24, 2023 $ 0.118
+8.45%
$ 11.56 million $ 19,360
Apr 23, 2023 $ 0.109
-15.30%
$ 10.66 million $ 20,288
Apr 22, 2023 $ 0.129
+21.09%
$ 12.59 million $ 19,702
Apr 21, 2023 $ 0.107
-8.53%
$ 10.4 million $ 20,301
Apr 20, 2023 $ 0.116
+4.95%
$ 11.35 million $ 18,970
Apr 19, 2023 $ 0.111
-8.71%
$ 10.87 million $ 19,078
Apr 18, 2023 $ 0.112
-7.99%
$ 10.9 million $ 20,143
Apr 17, 2023 $ 0.121
-8.22%
$ 11.83 million $ 21,051
Apr 16, 2023 $ 0.132
-8.39%
$ 12.93 million $ 20,328
Apr 15, 2023 $ 0.145
+4.22%
$ 14.12 million $ 19,942
Apr 14, 2023 $ 0.139
+7.23%
$ 13.56 million $ 17,639
Apr 13, 2023 $ 0.13
+15.89%
$ 12.64 million $ 20,299
Apr 12, 2023 $ 0.112
+0.17%
$ 10.91 million $ 18,889
Apr 11, 2023 $ 0.111
+14.32%
$ 10.86 million $ 19,852
Apr 10, 2023 $ 0.0973
-8.34%
$ 9.49 million $ 18,450
Apr 9, 2023 $ 0.106
+10.47%
$ 10.34 million $ 19,824
Apr 8, 2023 $ 0.0957
-1.94%
$ 9.34 million $ 18,001
Apr 7, 2023 $ 0.0979
-4.84%
$ 9.56 million $ 18,175
Apr 6, 2023 $ 0.103
-5.91%
$ 10.07 million $ 19,479
Apr 5, 2023 $ 0.11
+4.24%
$ 10.69 million $ 18,628
Apr 4, 2023 $ 0.106
-0.76%
$ 10.3 million $ 17,245
Apr 3, 2023 $ 0.106
+9.04%
$ 10.37 million $ 18,380
Apr 2, 2023 $ 0.0976
-9.53%
$ 9.52 million $ 18,766
Apr 1, 2023 $ 0.108
+9.87%
$ 10.52 million $ 18,427
Mar 31, 2023 $ 0.0978
-6.15%
$ 9.54 million $ 19,122
Mar 30, 2023 $ 0.104
+2.86%
$ 10.17 million $ 19,011
Mar 29, 2023 $ 0.101
+0.25%
$ 9.89 million $ 18,815
Mar 28, 2023 $ 0.101
+2.89%
$ 9.87 million $ 18,028
Mar 27, 2023 $ 0.0985
+0.74%
$ 9.61 million $ 19,453
Mar 26, 2023 $ 0.0978
-0.49%
$ 9.54 million $ 34,720
Mar 25, 2023 $ 0.0983
+0.26%
$ 9.59 million $ 19,300
Mar 24, 2023 $ 0.098
-2.46%
$ 9.56 million $ 18,098
Mar 23, 2023 $ 0.1
+6.68%
$ 9.78 million $ 20,168
Mar 22, 2023 $ 0.0941
-7.02%
$ 9.18 million $ 20,044
Mar 21, 2023 $ 0.102
-3.59%
$ 9.91 million $ 18,310
Mar 20, 2023 $ 0.105
-4.95%
$ 10.26 million $ 31,748
Mar 19, 2023 $ 0.11
+7.41%
$ 10.72 million $ 19,263
Mar 18, 2023 $ 0.102
-6.30%
$ 10 million $ 19,546
Mar 17, 2023 $ 0.109
+4.29%
$ 10.65 million $ 18,135
Mar 16, 2023 $ 0.105
-1.00%
$ 10.21 million $ 20,827
Mar 15, 2023 $ 0.106
-5.35%
$ 10.32 million $ 45,697
Mar 14, 2023 $ 0.112
+8.39%
$ 10.91 million $ 18,257
Mar 13, 2023 $ 0.103
-2.83%
$ 10.06 million $ 54,837