Trustpad Historical Data

TPAD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0687
-2.57%
$ 6.71 million $ 156,580
Jan 20, 2023 $ 0.0705
+4.12%
$ 6.88 million $ 151,795
Jan 19, 2023 $ 0.0678
+4.44%
$ 6.61 million $ 151,696
Jan 18, 2023 $ 0.0649
-9.96%
$ 6.33 million $ 2.61 million
Jan 17, 2023 $ 0.0721
+4.76%
$ 7.03 million $ 191,018
Jan 16, 2023 $ 0.0694
-1.98%
$ 6.77 million $ 68,662
Jan 15, 2023 $ 0.0709
-0.43%
$ 6.92 million $ 144,415
Jan 14, 2023 $ 0.0712
+3.14%
$ 6.95 million $ 194,001
Jan 13, 2023 $ 0.069
+2.01%
$ 6.73 million $ 156,526
Jan 12, 2023 $ 0.0677
+3.02%
$ 6.6 million $ 153,935
Jan 11, 2023 $ 0.0658
-1.88%
$ 6.42 million $ 15,850
Jan 10, 2023 $ 0.067
+0.76%
$ 6.54 million $ 135,330
Jan 9, 2023 $ 0.0665
+2.00%
$ 6.49 million $ 150,324
Jan 8, 2023 $ 0.0652
+0.88%
$ 6.36 million $ 143,965
Jan 7, 2023 $ 0.0646
+1.81%
$ 6.31 million $ 4.79 million
Jan 6, 2023 $ 0.0635
-0.25%
$ 6.2 million $ 137,525
Jan 5, 2023 $ 0.0637
-2.55%
$ 6.21 million $ 140,012
Jan 4, 2023 $ 0.0653
+4.05%
$ 6.37 million $ 143,192
Jan 3, 2023 $ 0.0633
-0.99%
$ 6.17 million $ 144,658
Jan 2, 2023 $ 0.0639
+3.01%
$ 6.24 million $ 155,453
Jan 1, 2023 $ 0.062
-3.72%
$ 6.05 million $ 130,562
Dec 31, 2022 $ 0.0644
+2.71%
$ 6.29 million $ 134,160
Dec 30, 2022 $ 0.0627
-5.06%
$ 6.12 million $ 155,311
Dec 29, 2022 $ 0.0661
+2.79%
$ 6.45 million $ 169,808
Dec 28, 2022 $ 0.0643
-3.41%
$ 6.27 million $ 97,817
Dec 27, 2022 $ 0.0666
+2.41%
$ 6.49 million $ 168,384
Dec 26, 2022 $ 0.065
+2.05%
$ 6.34 million $ 144,848
Dec 25, 2022 $ 0.0637
-2.51%
$ 6.22 million $ 146,750
Dec 24, 2022 $ 0.0653
-2.47%
$ 6.37 million $ 140,822
Dec 23, 2022 $ 0.067
+2.89%
$ 6.53 million $ 146,609
Dec 22, 2022 $ 0.0651
+3.39%
$ 6.35 million $ 171,298
Dec 21, 2022 $ 0.063
-3.66%
$ 6.14 million $ 175,994
Dec 20, 2022 $ 0.0654
+4.13%
$ 6.38 million $ 184,684
Dec 19, 2022 $ 0.0628
-4.77%
$ 6.13 million $ 136,741
Dec 18, 2022 $ 0.0659
+5.59%
$ 6.43 million $ 140,981
Dec 17, 2022 $ 0.0625
+14.00%
$ 6.09 million $ 141,642
Dec 16, 2022 $ 0.0548
-2.08%
$ 5.35 million $ 132,037
Dec 15, 2022 $ 0.0559
-2.33%
$ 5.46 million $ 120,175
Dec 14, 2022 $ 0.0573
-3.42%
$ 5.59 million $ 125,702
Dec 13, 2022 $ 0.0593
-0.26%
$ 5.79 million $ 233,296
Dec 12, 2022 $ 0.0595
-8.85%
$ 5.8 million $ 164,023
Dec 11, 2022 $ 0.0653
-1.41%
$ 6.37 million $ 147,786
Dec 10, 2022 $ 0.0662
+1.57%
$ 6.46 million $ 182,367
Dec 9, 2022 $ 0.0652
-0.09%
$ 6.36 million $ 174,622
Dec 8, 2022 $ 0.0653
+2.82%
$ 6.37 million $ 172,542
Dec 7, 2022 $ 0.0634
-4.70%
$ 6.19 million $ 181,797
Dec 6, 2022 $ 0.0666
+1.98%
$ 6.5 million $ 173,693
Dec 5, 2022 $ 0.0653
+0.18%
$ 6.37 million $ 284,581
Dec 4, 2022 $ 0.0652
+1.66%
$ 6.36 million $ 329,032
Dec 3, 2022 $ 0.0641
+0.27%
$ 6.26 million $ 327,682