Aki Protocol Historical Data

AKI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000044
+0.00%
$ 5,602 $ 12,417
Apr 24, 12 PM $ 0.000044
+0.00%
$ 5,602 $ 23,890
Apr 24, 11 AM $ 0.000044
+0.00%
$ 5,602 $ 23,890
Apr 24, 10 AM $ 0.000044
+0.00%
$ 5,602 $ 23,890
Apr 24, 9 AM $ 0.000044
+0.00%
$ 5,602 $ 23,831
Apr 24, 8 AM $ 0.000044
+0.00%
$ 5,602 $ 23,831
Apr 24, 7 AM $ 0.000044
+0.00%
$ 5,602 $ 23,573
Apr 24, 6 AM $ 0.000044
+0.00%
$ 5,602 $ 23,573
Apr 24, 5 AM $ 0.000044
+0.00%
$ 5,602 $ 23,573
Apr 24, 4 AM $ 0.000044
+0.00%
$ 5,602 $ 24,518
Apr 24, 3 AM $ 0.000044
+0.00%
$ 5,602 $ 24,518
Apr 24, 2 AM $ 0.000044
-4.35%
$ 5,602 $ 24,518
Apr 24, 1 AM $ 0.000046
+2.22%
$ 5,857 $ 24,512
Apr 24, 12 AM $ 0.000045
+0.00%
$ 5,730 $ 24,502
Apr 23, 11 PM $ 0.000045
-2.17%
$ 5,730 $ 24,531
Apr 23, 10 PM $ 0.000046
-2.13%
$ 5,857 $ 12,699
Apr 23, 9 PM $ 0.000047
+0.00%
$ 5,984 $ 12,638
Apr 23, 8 PM $ 0.000047
+2.17%
$ 5,984 $ 12,638
Apr 23, 7 PM $ 0.000046
+0.00%
$ 5,857 $ 12,507
Apr 23, 6 PM $ 0.000046
+0.00%
$ 5,857 $ 12,570
Apr 23, 5 PM $ 0.000046
+0.00%
$ 5,857 $ 12,570
Apr 23, 4 PM $ 0.000046
+0.00%
$ 5,857 $ 12,570
Apr 23, 3 PM $ 0.000046
+0.00%
$ 5,857 $ 12,570
Apr 23, 2 PM $ 0.000046
+0.00%
$ 5,857 $ 12,570
Apr 23, 1 PM $ 0.000046
+0.00%
$ 5,857 $ 12,810
Apr 23, 12 PM $ 0.000046
+0.00%
$ 5,857 $ 1,437
Apr 23, 11 AM $ 0.000046
+0.00%
$ 5,857 $ 1,822
Apr 23, 10 AM $ 0.000046
+0.00%
$ 5,857 $ 1,822
Apr 23, 9 AM $ 0.000046
+0.00%
$ 5,857 $ 1,822
Apr 23, 8 AM $ 0.000046
+0.00%
$ 5,857 $ 1,822
Apr 23, 7 AM $ 0.000046
+0.00%
$ 5,857 $ 1,822
Apr 23, 6 AM $ 0.000046
+0.00%
$ 5,857 $ 1,822
Apr 23, 5 AM $ 0.000046
+2.22%
$ 5,857 $ 1,822
Apr 23, 4 AM $ 0.000045
+0.00%
$ 5,730 $ 877
Apr 23, 3 AM $ 0.000045
+0.00%
$ 5,730 $ 877
Apr 23, 2 AM $ 0.000045
+0.00%
$ 5,730 $ 877
Apr 23, 1 AM $ 0.000045
-2.17%
$ 5,730 $ 877
Apr 23, 12 AM $ 0.000046
-2.13%
$ 5,857 $ 817
Apr 22, 11 PM $ 0.000047
+0.00%
$ 5,984 $ 1,247
Apr 22, 10 PM $ 0.000047
+0.00%
$ 5,984 $ 16,190
Apr 22, 9 PM $ 0.000047
+0.00%
$ 5,984 $ 31,405
Apr 22, 8 PM $ 0.000047
+0.00%
$ 5,984 $ 47,120
Apr 22, 7 PM $ 0.000047
-2.08%
$ 5,984 $ 61,896
Apr 22, 6 PM $ 0.000048
+0.00%
$ 6,112 $ 78,691
Apr 22, 5 PM $ 0.000048
+0.00%
$ 6,112 $ 97,447
Apr 22, 4 PM $ 0.000048
+0.00%
$ 6,112 $ 115,970
Apr 22, 3 PM $ 0.000048
+0.00%
$ 6,112 $ 133,794
Apr 22, 2 PM $ 0.000048
+2.13%
$ 6,112 $ 149,213
Apr 22, 1 PM $ 0.000047
+0.00%
$ 5,984 $ 157,977
Apr 22, 12 PM $ 0.00005
+0.00%
$ 6,366 $ 171,343