Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aki Protocol Historical Data

AKI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 PM $0.000044
+0.00%
$5,602 $12,417
Apr 24, 12 PM $0.000044
+0.00%
$5,602 $23,890
Apr 24, 11 AM $0.000044
+0.00%
$5,602 $23,890
Apr 24, 10 AM $0.000044
+0.00%
$5,602 $23,890
Apr 24, 9 AM $0.000044
+0.00%
$5,602 $23,831
Apr 24, 8 AM $0.000044
+0.00%
$5,602 $23,831
Apr 24, 7 AM $0.000044
+0.00%
$5,602 $23,573
Apr 24, 6 AM $0.000044
+0.00%
$5,602 $23,573
Apr 24, 5 AM $0.000044
+0.00%
$5,602 $23,573
Apr 24, 4 AM $0.000044
+0.00%
$5,602 $24,518
Apr 24, 3 AM $0.000044
+0.00%
$5,602 $24,518
Apr 24, 2 AM $0.000044
-4.35%
$5,602 $24,518
Apr 24, 1 AM $0.000046
+2.22%
$5,857 $24,512
Apr 24, 12 AM $0.000045
+0.00%
$5,730 $24,502
Apr 23, 11 PM $0.000045
-2.17%
$5,730 $24,531
Apr 23, 10 PM $0.000046
-2.13%
$5,857 $12,699
Apr 23, 9 PM $0.000047
+0.00%
$5,984 $12,638
Apr 23, 8 PM $0.000047
+2.17%
$5,984 $12,638
Apr 23, 7 PM $0.000046
+0.00%
$5,857 $12,507
Apr 23, 6 PM $0.000046
+0.00%
$5,857 $12,570
Apr 23, 5 PM $0.000046
+0.00%
$5,857 $12,570
Apr 23, 4 PM $0.000046
+0.00%
$5,857 $12,570
Apr 23, 3 PM $0.000046
+0.00%
$5,857 $12,570
Apr 23, 2 PM $0.000046
+0.00%
$5,857 $12,570
Apr 23, 1 PM $0.000046
+0.00%
$5,857 $12,810
Apr 23, 12 PM $0.000046
+0.00%
$5,857 $1,437
Apr 23, 11 AM $0.000046
+0.00%
$5,857 $1,822
Apr 23, 10 AM $0.000046
+0.00%
$5,857 $1,822
Apr 23, 9 AM $0.000046
+0.00%
$5,857 $1,822
Apr 23, 8 AM $0.000046
+0.00%
$5,857 $1,822
Apr 23, 7 AM $0.000046
+0.00%
$5,857 $1,822
Apr 23, 6 AM $0.000046
+0.00%
$5,857 $1,822
Apr 23, 5 AM $0.000046
+2.22%
$5,857 $1,822
Apr 23, 4 AM $0.000045
+0.00%
$5,730 $877
Apr 23, 3 AM $0.000045
+0.00%
$5,730 $877
Apr 23, 2 AM $0.000045
+0.00%
$5,730 $877
Apr 23, 1 AM $0.000045
-2.17%
$5,730 $877
Apr 23, 12 AM $0.000046
-2.13%
$5,857 $817
Apr 22, 11 PM $0.000047
+0.00%
$5,984 $1,247
Apr 22, 10 PM $0.000047
+0.00%
$5,984 $16,190
Apr 22, 9 PM $0.000047
+0.00%
$5,984 $31,405
Apr 22, 8 PM $0.000047
+0.00%
$5,984 $47,120
Apr 22, 7 PM $0.000047
-2.08%
$5,984 $61,896
Apr 22, 6 PM $0.000048
+0.00%
$6,112 $78,691
Apr 22, 5 PM $0.000048
+0.00%
$6,112 $97,447
Apr 22, 4 PM $0.000048
+0.00%
$6,112 $115,970
Apr 22, 3 PM $0.000048
+0.00%
$6,112 $133,794
Apr 22, 2 PM $0.000048
+2.13%
$6,112 $149,213
Apr 22, 1 PM $0.000047
+0.00%
$5,984 $157,977
Apr 22, 12 PM $0.00005
+0.00%
$6,366 $171,343