Aki Protocol Historical Data

AKI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000066
+0.00%
$ 8,404 $ 64,150
Apr 3, 10 AM $ 0.000066
-1.49%
$ 8,404 $ 62,684
Apr 3, 9 AM $ 0.000067
-4.29%
$ 8,531 $ 71,433
Apr 3, 8 AM $ 0.00007
+4.48%
$ 8,913 $ 38,540
Apr 3, 7 AM $ 0.000067
-1.47%
$ 8,531 $ 34,065
Apr 3, 6 AM $ 0.000068
+0.00%
$ 8,658 $ 35,043
Apr 3, 5 AM $ 0.000068
-2.86%
$ 8,658 $ 35,139
Apr 3, 4 AM $ 0.00007
+0.00%
$ 8,913 $ 39,677
Apr 3, 3 AM $ 0.00007
+0.00%
$ 8,913 $ 44,249
Apr 3, 2 AM $ 0.00007
-2.78%
$ 8,913 $ 48,693
Apr 3, 1 AM $ 0.000072
+1.41%
$ 9,167 $ 65,396
Apr 3, 12 AM $ 0.000071
+0.00%
$ 9,040 $ 87,576
Apr 2, 11 PM $ 0.000071
+0.00%
$ 9,040 $ 169,256
Apr 2, 10 PM $ 0.000071
+1.43%
$ 9,040 $ 169,420
Apr 2, 9 PM $ 0.00007
+0.00%
$ 8,913 $ 169,409
Apr 2, 8 PM $ 0.00007
-6.67%
$ 8,913 $ 169,409
Apr 2, 7 PM $ 0.000075
-6.25%
$ 9,549 $ 168,392
Apr 2, 6 PM $ 0.00008
+0.00%
$ 10,186 $ 167,554
Apr 2, 5 PM $ 0.00007
+2.94%
$ 8,913 $ 157,662
Apr 2, 4 PM $ 0.000068
-2.86%
$ 8,658 $ 157,302
Apr 2, 3 PM $ 0.00007
+1.45%
$ 8,913 $ 157,371
Apr 2, 2 PM $ 0.000069
+0.00%
$ 8,786 $ 157,369
Apr 2, 1 PM $ 0.000069
+0.00%
$ 8,786 $ 157,271
Apr 2, 12 PM $ 0.000069
-4.17%
$ 8,786 $ 148,307
Apr 2, 11 AM $ 0.000072
-1.37%
$ 9,167 $ 145,663
Apr 2, 10 AM $ 0.000073
+7.35%
$ 9,295 $ 145,658
Apr 2, 9 AM $ 0.000068
-1.45%
$ 8,658 $ 136,855
Apr 2, 8 AM $ 0.000069
-4.17%
$ 8,786 $ 136,541
Apr 2, 7 AM $ 0.000072
+0.00%
$ 9,167 $ 136,370
Apr 2, 6 AM $ 0.000072
-1.37%
$ 9,167 $ 135,047
Apr 2, 5 AM $ 0.000073
-2.67%
$ 9,295 $ 134,973
Apr 1, 11 PM $ 0.000222
-0.22%
$ 28,266 $ 399
Apr 1, 10 PM $ 0.000222
-4.51%
$ 28,330 $ 1,743
Apr 1, 9 PM $ 0.000233
+0.00%
$ 29,667 $ 387
Apr 1, 8 PM $ 0.000233
+1.81%
$ 29,667 $ 387
Apr 1, 7 PM $ 0.000229
+0.01%
$ 29,138 $ 503
Apr 1, 6 PM $ 0.000229
-0.90%
$ 29,135 $ 502
Apr 1, 5 PM $ 0.000231
-0.68%
$ 29,401 $ 494
Apr 1, 4 PM $ 0.000232
+0.26%
$ 29,601 $ 493
Apr 1, 3 PM $ 0.000232
-2.99%
$ 29,523 $ 385
Apr 1, 2 PM $ 0.000239
+0.00%
$ 30,431 $ 161
Apr 1, 1 PM $ 0.000239
+0.00%
$ 30,431 $ 418
Apr 1, 12 PM $ 0.000239
+0.00%
$ 30,431 $ 418
Apr 1, 11 AM $ 0.000239
+0.00%
$ 30,431 $ 427
Apr 1, 10 AM $ 0.000239
+0.00%
$ 30,431 $ 443
Apr 1, 9 AM $ 0.000239
+0.00%
$ 30,431 $ 443
Apr 1, 8 AM $ 0.000239
+1.93%
$ 30,431 $ 443
Apr 1, 7 AM $ 0.000234
-2.71%
$ 29,855 $ 693
Apr 1, 6 AM $ 0.000241
+0.00%
$ 30,686 $ 364
Apr 1, 5 AM $ 0.000241
+0.00%
$ 30,686 $ 364