Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aki Protocol Historical Data

AKI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2026 $0.0002
+0.50%
$-- $591
May 19, 2026 $0.00013
-27.78%
$16,552 $305
May 18, 2026 $0.000265
-46.89%
$33,741 $1,904
May 17, 2026 $0.000499
+13.41%
$63,536 $12,427
May 16, 2026 $0.00044
-8.33%
$56,024 $337
May 15, 2026 $0.00048
+184.02%
$61,117 $646
May 14, 2026 $0.000223
+112.38%
$28,394 $635
May 13, 2026 $0.000105
-68.56%
$13,369 $1,009
May 12, 2026 $0.000334
-18.54%
$42,527 $6,979
May 11, 2026 $0.00041
+49.09%
$52,204 $9,179
May 10, 2026 $0.000328
+36.10%
$41,763 $11,156
May 9, 2026 $0.000243
+237.50%
$30,940 $110,295
May 8, 2026 $0.000092
+41.54%
$11,714 $124,818
May 7, 2026 $0.000044
+12.82%
$5,602 $63,216
May 6, 2026 $0.000039
-7.14%
$4,966 $73,942
May 5, 2026 $0.000042
+5.00%
$5,348 $634
May 4, 2026 $0.00004
+0.00%
$-- $82
May 3, 2026 $0.00004
-4.76%
$5,093 $127
May 2, 2026 $0.000042
+0.00%
$5,348 $155
May 1, 2026 $0.000042
+7.69%
$5,348 $86,461
Apr 30, 2026 $0.000039
-4.88%
$4,966 $9,999
Apr 29, 2026 $0.000041
-6.82%
$5,220 $10,115
Apr 28, 2026 $0.000044
+0.00%
$5,602 $2,137
Apr 27, 2026 $0.000044
+4.76%
$5,602 $12,727
Apr 26, 2026 $0.000042
+0.00%
$5,348 $15
Apr 25, 2026 $0.000042
+0.00%
$5,348 $82
Apr 24, 2026 $0.000042
-6.67%
$5,348 $474
Apr 23, 2026 $0.000045
-4.26%
$5,730 $24,531
Apr 22, 2026 $0.000047
-6.00%
$5,984 $1,247
Apr 21, 2026 $0.00005
+2.04%
$6,366 $237,368
Apr 20, 2026 $0.000049
-2.00%
$6,239 $18,221
Apr 19, 2026 $0.00005
+2.04%
$6,366 $117,761
Apr 18, 2026 $0.000049
-5.77%
$6,239 $40,052
Apr 17, 2026 $0.000052
-3.70%
$6,621 $590
Apr 16, 2026 $0.000054
-1.82%
$6,876 $53,931
Apr 15, 2026 $0.000055
+0.00%
$7,003 $14,313
Apr 14, 2026 $0.000055
+5.77%
$7,003 $24,512
Apr 13, 2026 $0.000052
-18.75%
$6,621 $982
Apr 12, 2026 $0.000064
-1.54%
$8,149 $745
Apr 11, 2026 $0.000065
-8.45%
$8,276 $33,432
Apr 10, 2026 $0.000071
-5.33%
$9,040 $116,775
Apr 9, 2026 $0.000075
+19.05%
$9,549 $25,050
Apr 8, 2026 $0.000063
+0.00%
$8,022 $5,538
Apr 7, 2026 $0.000063
-11.27%
$8,022 $4,324
Apr 6, 2026 $0.000071
+4.41%
$9,040 $6,243
Apr 5, 2026 $0.000068
+3.03%
$8,658 $2,572
Apr 4, 2026 $0.000066
+0.00%
$8,404 $670
Apr 3, 2026 $0.000066
-7.04%
$8,404 $55,266
Apr 2, 2026 $0.000071
-5.33%
$9,040 $169,256
Apr 1, 2026 $0.000222
-7.88%
$28,266 $399
Download