Aki Protocol Historical Data

AKI
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0002
+0.50%
$ -- $ 591
May 19, 2026 $ 0.00013
-27.78%
$ 16,552 $ 305
May 18, 2026 $ 0.000265
-46.89%
$ 33,741 $ 1,904
May 17, 2026 $ 0.000499
+13.41%
$ 63,536 $ 12,427
May 16, 2026 $ 0.00044
-8.33%
$ 56,024 $ 337
May 15, 2026 $ 0.00048
+184.02%
$ 61,117 $ 646
May 14, 2026 $ 0.000223
+112.38%
$ 28,394 $ 635
May 13, 2026 $ 0.000105
-68.56%
$ 13,369 $ 1,009
May 12, 2026 $ 0.000334
-18.54%
$ 42,527 $ 6,979
May 11, 2026 $ 0.00041
+49.09%
$ 52,204 $ 9,179
May 10, 2026 $ 0.000328
+36.10%
$ 41,763 $ 11,156
May 9, 2026 $ 0.000243
+237.50%
$ 30,940 $ 110,295
May 8, 2026 $ 0.000092
+41.54%
$ 11,714 $ 124,818
May 7, 2026 $ 0.000044
+12.82%
$ 5,602 $ 63,216
May 6, 2026 $ 0.000039
-7.14%
$ 4,966 $ 73,942
May 5, 2026 $ 0.000042
+5.00%
$ 5,348 $ 634
May 4, 2026 $ 0.00004
+0.00%
$ -- $ 82
May 3, 2026 $ 0.00004
-4.76%
$ 5,093 $ 127
May 2, 2026 $ 0.000042
+0.00%
$ 5,348 $ 155
May 1, 2026 $ 0.000042
+7.69%
$ 5,348 $ 86,461
Apr 30, 2026 $ 0.000039
-4.88%
$ 4,966 $ 9,999
Apr 29, 2026 $ 0.000041
-6.82%
$ 5,220 $ 10,115
Apr 28, 2026 $ 0.000044
+0.00%
$ 5,602 $ 2,137
Apr 27, 2026 $ 0.000044
+4.76%
$ 5,602 $ 12,727
Apr 26, 2026 $ 0.000042
+0.00%
$ 5,348 $ 15
Apr 25, 2026 $ 0.000042
+0.00%
$ 5,348 $ 82
Apr 24, 2026 $ 0.000042
-6.67%
$ 5,348 $ 474
Apr 23, 2026 $ 0.000045
-4.26%
$ 5,730 $ 24,531
Apr 22, 2026 $ 0.000047
-6.00%
$ 5,984 $ 1,247
Apr 21, 2026 $ 0.00005
+2.04%
$ 6,366 $ 237,368
Apr 20, 2026 $ 0.000049
-2.00%
$ 6,239 $ 18,221
Apr 19, 2026 $ 0.00005
+2.04%
$ 6,366 $ 117,761
Apr 18, 2026 $ 0.000049
-5.77%
$ 6,239 $ 40,052
Apr 17, 2026 $ 0.000052
-3.70%
$ 6,621 $ 590
Apr 16, 2026 $ 0.000054
-1.82%
$ 6,876 $ 53,931
Apr 15, 2026 $ 0.000055
+0.00%
$ 7,003 $ 14,313
Apr 14, 2026 $ 0.000055
+5.77%
$ 7,003 $ 24,512
Apr 13, 2026 $ 0.000052
-18.75%
$ 6,621 $ 982
Apr 12, 2026 $ 0.000064
-1.54%
$ 8,149 $ 745
Apr 11, 2026 $ 0.000065
-8.45%
$ 8,276 $ 33,432
Apr 10, 2026 $ 0.000071
-5.33%
$ 9,040 $ 116,775
Apr 9, 2026 $ 0.000075
+19.05%
$ 9,549 $ 25,050
Apr 8, 2026 $ 0.000063
+0.00%
$ 8,022 $ 5,538
Apr 7, 2026 $ 0.000063
-11.27%
$ 8,022 $ 4,324
Apr 6, 2026 $ 0.000071
+4.41%
$ 9,040 $ 6,243
Apr 5, 2026 $ 0.000068
+3.03%
$ 8,658 $ 2,572
Apr 4, 2026 $ 0.000066
+0.00%
$ 8,404 $ 670
Apr 3, 2026 $ 0.000066
-7.04%
$ 8,404 $ 55,266
Apr 2, 2026 $ 0.000071
-5.33%
$ 9,040 $ 169,256
Apr 1, 2026 $ 0.000222
-7.88%
$ 28,266 $ 399
Download