Aki Protocol Historical Data

AKI Page 10
Date Close Price change Market cap Trading volume
9:12 AM $ 0.00005
+0.00%
$ 6,366 $ 200,938
9:11 AM $ 0.00005
+0.00%
$ 6,366 $ 200,938
9:10 AM $ 0.00005
+0.00%
$ 6,366 $ 201,242
9:09 AM $ 0.00005
+0.00%
$ 6,366 $ 201,242
9:08 AM $ 0.00005
+0.00%
$ 6,366 $ 201,560
9:07 AM $ 0.00005
+0.00%
$ 6,366 $ 201,560
9:06 AM $ 0.00005
+0.00%
$ 6,366 $ 201,863
9:05 AM $ 0.00005
+0.00%
$ 6,366 $ 201,863
9:04 AM $ 0.00005
+0.00%
$ 6,366 $ 202,015
9:03 AM $ 0.00005
+0.00%
$ 6,366 $ 202,319
9:02 AM $ 0.00005
+0.00%
$ 6,366 $ 202,319
9:01 AM $ 0.00005
+0.00%
$ 6,366 $ 202,595
9:00 AM $ 0.00005
+0.00%
$ 6,366 $ 202,595
8:59 AM $ 0.00005
+0.00%
$ 6,366 $ 202,899
8:58 AM $ 0.00005
+0.00%
$ 6,366 $ 202,899
8:57 AM $ 0.00005
+0.00%
$ 6,366 $ 203,203
8:56 AM $ 0.00005
+0.00%
$ 6,366 $ 203,203
8:55 AM $ 0.00005
+0.00%
$ 6,366 $ 203,507
8:54 AM $ 0.00005
+0.00%
$ 6,366 $ 203,507
8:53 AM $ 0.00005
+0.00%
$ 6,366 $ 203,811
8:52 AM $ 0.00005
+0.00%
$ 6,366 $ 203,811
8:51 AM $ 0.00005
+0.00%
$ 6,366 $ 204,114
8:50 AM $ 0.00005
+0.00%
$ 6,366 $ 204,114
8:49 AM $ 0.00005
+0.00%
$ 6,366 $ 204,266
8:48 AM $ 0.00005
+0.00%
$ 6,366 $ 204,418
8:47 AM $ 0.00005
+0.00%
$ 6,366 $ 204,722
8:46 AM $ 0.00005
+0.00%
$ 6,366 $ 204,722
8:45 AM $ 0.00005
+0.00%
$ 6,366 $ 205,040
8:44 AM $ 0.00005
+0.00%
$ 6,366 $ 205,040
8:43 AM $ 0.00005
+0.00%
$ 6,366 $ 205,178
8:42 AM $ 0.00005
+0.00%
$ 6,366 $ 205,482
8:41 AM $ 0.00005
+0.00%
$ 6,366 $ 205,482
8:40 AM $ 0.00005
+0.00%
$ 6,366 $ 205,785
8:39 AM $ 0.00005
+0.00%
$ 6,366 $ 205,785
8:38 AM $ 0.00005
+0.00%
$ 6,366 $ 205,937
8:37 AM $ 0.00005
+0.00%
$ 6,366 $ 206,227
8:36 AM $ 0.00005
+0.00%
$ 6,366 $ 206,227
8:35 AM $ 0.00005
+0.00%
$ 6,366 $ 206,531
8:34 AM $ 0.00005
+0.00%
$ 6,366 $ 206,531
8:33 AM $ 0.00005
+0.00%
$ 6,366 $ 206,697
8:32 AM $ 0.00005
+0.00%
$ 6,366 $ 206,987
8:31 AM $ 0.00005
+0.00%
$ 6,366 $ 206,987
8:30 AM $ 0.00005
+0.00%
$ 6,366 $ 207,291
8:29 AM $ 0.00005
+0.00%
$ 6,366 $ 207,291
8:28 AM $ 0.00005
+0.00%
$ 6,366 $ 207,443
8:27 AM $ 0.00005
+0.00%
$ 6,366 $ 207,746
8:26 AM $ 0.00005
+0.00%
$ 6,366 $ 207,746
8:25 AM $ 0.00005
+0.00%
$ 6,366 $ 208,050
8:24 AM $ 0.00005
+0.00%
$ 6,366 $ 208,050
8:23 AM $ 0.00005
+0.00%
$ 6,366 $ 208,202