Aki Protocol Historical Data

AKI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00363
+7.30%
$ 462,204 $ 167,715
Dec 7, 2024 $ 0.00338
-0.04%
$ 430,770 $ 150,428
Dec 6, 2024 $ 0.00339
+10.30%
$ 431,891 $ 235,199
Dec 5, 2024 $ 0.00308
-7.15%
$ 391,545 $ 188,417
Dec 4, 2024 $ 0.00331
+4.00%
$ 421,693 $ 189,534
Dec 3, 2024 $ 0.00317
+3.56%
$ 403,315 $ 175,516
Dec 2, 2024 $ 0.00306
-1.75%
$ 389,459 $ 154,185
Dec 1, 2024 $ 0.00313
+4.96%
$ 400,236 $ 172,131
Nov 30, 2024 $ 0.00298
-1.17%
$ 379,279 $ 121,441
Nov 29, 2024 $ 0.003
+1.06%
$ 382,132 $ 135,226
Nov 28, 2024 $ 0.00296
+7.94%
$ 380,090 $ 147,495
Nov 27, 2024 $ 0.00275
+1.88%
$ 349,938 $ 126,202
Nov 26, 2024 $ 0.0027
+1.71%
$ 342,902 $ 126,935
Nov 25, 2024 $ 0.00265
-6.53%
$ 337,715 $ 116,638
Nov 24, 2024 $ 0.00284
-3.11%
$ 361,293 $ 102,611
Nov 23, 2024 $ 0.00293
+2.81%
$ 372,885 $ 139,175
Nov 22, 2024 $ 0.00285
+8.44%
$ 362,450 $ 111,667
Nov 21, 2024 $ 0.00263
+6.50%
$ 334,250 $ 104,220
Nov 20, 2024 $ 0.00246
-3.76%
$ 313,846 $ 96,360
Nov 19, 2024 $ 0.00256
-5.52%
$ 326,102 $ 83,551
Nov 18, 2024 $ 0.0027
+1.25%
$ 344,155 $ 105,198
Nov 17, 2024 $ 0.00267
-4.73%
$ 339,908 $ 100,787
Nov 16, 2024 $ 0.00278
+8.33%
$ 354,276 $ 58,837
Nov 15, 2024 $ 0.00257
-4.44%
$ 327,039 $ 102,318
Nov 14, 2024 $ 0.00269
-12.89%
$ 342,236 $ 123,433
Nov 13, 2024 $ 0.00309
+1.67%
$ 392,871 $ 177,677
Nov 12, 2024 $ 0.00304
+4.46%
$ 386,913 $ 190,899
Nov 11, 2024 $ 0.00292
+0.14%
$ 371,398 $ 413,652
Nov 10, 2024 $ 0.00291
+4.49%
$ 370,880 $ 280,085
Nov 9, 2024 $ 0.00279
+3.76%
$ 354,951 $ 244,044
Nov 8, 2024 $ 0.00269
-2.09%
$ 342,074 $ 325,228
Nov 7, 2024 $ 0.00274
-0.69%
$ 348,905 $ 902,879
Nov 6, 2024 $ 0.00276
+5.01%
$ 351,337 $ 2.36 million
Nov 5, 2024 $ 0.00263
-3.68%
$ 334,770 $ 2.55 million
Nov 4, 2024 $ 0.00273
-17.57%
$ 347,637 $ 2.57 million
Nov 3, 2024 $ 0.0033
-18.99%
$ 420,768 $ 1.11 million
Nov 2, 2024 $ 0.00408
-27.96%
$ 519,375 $ 1.01 million
Nov 1, 2024 $ 0.00566
+17.94%
$ 720,801 $ 2.45 million
Oct 31, 2024 $ 0.0048
-3.60%
$ 610,871 $ 2.48 million
Oct 30, 2024 $ 0.00498
+0.32%
$ 633,689 $ 2.33 million
Oct 29, 2024 $ 0.00496
+3.42%
$ 631,698 $ 2.37 million
Oct 28, 2024 $ 0.0048
+11.52%
$ 610,878 $ 1.96 million
Oct 27, 2024 $ 0.0043
-3.31%
$ 547,597 $ 2.07 million
Oct 26, 2024 $ 0.00445
-1.03%
$ 566,326 $ 2.02 million
Oct 25, 2024 $ 0.00449
-14.44%
$ 572,203 $ 2.12 million
Oct 24, 2024 $ 0.00525
-11.61%
$ 668,769 $ 2.27 million
Oct 23, 2024 $ 0.00594
+3.07%
$ 756,582 $ 2.18 million
Oct 22, 2024 $ 0.00732
+55.66%
$ 932,029 $ 155,583
Oct 21, 2024 $ 0.0047
-1.64%
$ 598,747 $ 2.42 million
Oct 20, 2024 $ 0.00478
+1.94%
$ 608,717 $ 2.39 million