Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aki Protocol Historical Data

AKI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.0104
-8.91%
$1.33 million $84,588
Jan 4, 2025 $0.0114
-8.45%
$1.46 million $61,311
Jan 3, 2025 $0.0125
-4.17%
$1.59 million $148,914
Jan 2, 2025 $0.013
-11.13%
$1.66 million $206,895
Jan 1, 2025 $0.0147
-4.23%
$1.87 million $74,346
Dec 31, 2024 $0.0153
-5.22%
$1.95 million $160,464
Dec 30, 2024 $0.0161
-0.06%
$2.05 million $818,739
Dec 29, 2024 $0.0161
+10.51%
$2.05 million $183,330
Dec 28, 2024 $0.0146
-15.73%
$1.86 million $139,731
Dec 27, 2024 $0.0173
+0.02%
$2.2 million $239,200
Dec 26, 2024 $0.0173
-2.69%
$2.2 million $227,158
Dec 25, 2024 $0.0178
+7.96%
$2.27 million $493,021
Dec 24, 2024 $0.0165
+16.55%
$2.1 million $515,806
Dec 23, 2024 $0.0142
-3.34%
$1.81 million $916,531
Dec 22, 2024 $0.0148
+32.56%
$1.88 million $776,693
Dec 21, 2024 $0.0111
-13.20%
$1.42 million $381,029
Dec 20, 2024 $0.0129
-45.83%
$1.64 million $1.7 million
Dec 19, 2024 $0.0237
+187.22%
$3.02 million $5.62 million
Dec 18, 2024 $0.00826
+115.05%
$1.05 million $1.65 million
Dec 17, 2024 $0.00381
+4.69%
$485,419 $222,714
Dec 16, 2024 $0.00363
-3.81%
$462,565 $145,251
Dec 15, 2024 $0.00378
+1.81%
$480,877 $208,158
Dec 14, 2024 $0.00372
+0.49%
$473,173 $294,589
Dec 13, 2024 $0.00371
-2.40%
$472,197 $530,981
Dec 12, 2024 $0.00377
-2.01%
$479,386 $218,187
Dec 11, 2024 $0.00383
-0.96%
$488,243 $254,425
Dec 10, 2024 $0.00393
+21.71%
$500,796 $320,037
Dec 9, 2024 $0.00323
-10.98%
$411,472 $239,998
Dec 8, 2024 $0.00363
+7.30%
$462,204 $167,715
Dec 7, 2024 $0.00338
-0.04%
$430,770 $150,428
Dec 6, 2024 $0.00339
+10.30%
$431,891 $235,199
Dec 5, 2024 $0.00308
-7.15%
$391,545 $188,417
Dec 4, 2024 $0.00331
+4.00%
$421,693 $189,534
Dec 3, 2024 $0.00317
+3.56%
$403,315 $175,516
Dec 2, 2024 $0.00306
-1.75%
$389,459 $154,185
Dec 1, 2024 $0.00313
+4.96%
$400,236 $172,131
Nov 30, 2024 $0.00298
-1.17%
$379,279 $121,441
Nov 29, 2024 $0.003
+1.06%
$382,132 $135,226
Nov 28, 2024 $0.00296
+7.94%
$380,090 $147,495
Nov 27, 2024 $0.00275
+1.88%
$349,938 $126,202
Nov 26, 2024 $0.0027
+1.71%
$342,902 $126,935
Nov 25, 2024 $0.00265
-6.53%
$337,715 $116,638
Nov 24, 2024 $0.00284
-3.11%
$361,293 $102,611
Nov 23, 2024 $0.00293
+2.81%
$372,885 $139,175
Nov 22, 2024 $0.00285
+8.44%
$362,450 $111,667
Nov 21, 2024 $0.00263
+6.50%
$334,250 $104,220
Nov 20, 2024 $0.00246
-3.76%
$313,846 $96,360
Nov 19, 2024 $0.00256
-5.52%
$326,102 $83,551
Nov 18, 2024 $0.0027
+1.25%
$344,155 $105,198
Nov 17, 2024 $0.00267
-4.73%
$339,908 $100,787