Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aki Protocol Historical Data

AKI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 AM $0.00005
+0.00%
$6,366 $175,072
Apr 22, 10 AM $0.00005
+0.00%
$6,366 $184,062
Apr 22, 9 AM $0.00005
+0.00%
$6,366 $193,426
Apr 22, 8 AM $0.00005
+0.00%
$6,366 $202,899
Apr 22, 7 AM $0.00005
+0.00%
$6,366 $212,041
Apr 22, 6 AM $0.00005
+0.00%
$6,366 $221,046
Apr 22, 5 AM $0.00005
+0.00%
$6,366 $230,519
Apr 22, 4 AM $0.00005
+0.00%
$6,366 $237,493
Apr 22, 3 AM $0.00005
+0.00%
$6,366 $237,493
Apr 22, 2 AM $0.00005
+0.00%
$6,366 $237,493
Apr 22, 1 AM $0.00005
+0.00%
$6,366 $237,493
Apr 22, 12 AM $0.00005
+0.00%
$6,366 $237,493
Apr 21, 11 PM $0.00005
+0.00%
$6,366 $237,368
Apr 21, 10 PM $0.00005
+0.00%
$6,366 $222,237
Apr 21, 9 PM $0.00005
+0.00%
$6,366 $206,896
Apr 21, 8 PM $0.00005
+0.00%
$6,366 $191,757
Apr 21, 7 PM $0.00005
+0.00%
$6,366 $176,710
Apr 21, 6 PM $0.00005
+0.00%
$6,366 $160,267
Apr 21, 5 PM $0.00005
+0.00%
$6,366 $141,847
Apr 21, 4 PM $0.00005
+0.00%
$6,366 $123,195
Apr 21, 3 PM $0.00005
+0.00%
$6,366 $105,034
Apr 21, 2 PM $0.00005
+0.00%
$6,366 $89,494
Apr 21, 1 PM $0.00005
+0.00%
$6,366 $80,587
Apr 21, 12 PM $0.00005
+0.00%
$6,366 $72,011
Apr 21, 11 AM $0.00005
+0.00%
$6,366 $63,131
Apr 21, 10 AM $0.00005
+0.00%
$6,366 $53,768
Apr 21, 9 AM $0.00005
+0.00%
$6,366 $44,653
Apr 21, 8 AM $0.00005
+0.00%
$6,366 $35,152
Apr 21, 7 AM $0.00005
+0.00%
$6,366 $26,010
Apr 21, 6 AM $0.00005
+0.00%
$6,366 $16,826
Apr 21, 5 AM $0.00005
+2.04%
$6,366 $7,546
Apr 21, 4 AM $0.000049
+0.00%
$6,239 $351
Apr 21, 3 AM $0.000049
+0.00%
$6,239 $351
Apr 21, 2 AM $0.000049
+0.00%
$6,239 $351
Apr 21, 1 AM $0.000049
+0.00%
$6,239 $351
Apr 21, 12 AM $0.000049
+0.00%
$6,239 $351
Apr 20, 11 PM $0.000049
+0.00%
$6,239 $18,221
Apr 20, 10 PM $0.000049
+2.08%
$6,239 $45,133
Apr 20, 9 PM $0.000048
+0.00%
$6,112 $70,308
Apr 20, 8 PM $0.000048
+0.00%
$6,112 $96,127
Apr 20, 7 PM $0.000048
-4.00%
$6,112 $118,859
Apr 20, 6 PM $0.00005
+0.00%
$6,366 $118,748
Apr 20, 5 PM $0.00005
+0.00%
$6,366 $118,748
Apr 20, 4 PM $0.00005
+0.00%
$6,366 $118,748
Apr 20, 3 PM $0.00005
+0.00%
$6,366 $118,748
Apr 20, 2 PM $0.00005
+0.00%
$6,366 $118,748
Apr 20, 1 PM $0.00005
+0.00%
$6,366 $118,748
Apr 20, 12 PM $0.00005
+0.00%
$6,366 $118,748
Apr 20, 11 AM $0.00005
+0.00%
$6,366 $118,748
Apr 20, 10 AM $0.00005
+0.00%
$6,366 $118,748