Aki Protocol Historical Data

AKI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00005
+0.00%
$ 6,366 $ 175,072
Apr 22, 10 AM $ 0.00005
+0.00%
$ 6,366 $ 184,062
Apr 22, 9 AM $ 0.00005
+0.00%
$ 6,366 $ 193,426
Apr 22, 8 AM $ 0.00005
+0.00%
$ 6,366 $ 202,899
Apr 22, 7 AM $ 0.00005
+0.00%
$ 6,366 $ 212,041
Apr 22, 6 AM $ 0.00005
+0.00%
$ 6,366 $ 221,046
Apr 22, 5 AM $ 0.00005
+0.00%
$ 6,366 $ 230,519
Apr 22, 4 AM $ 0.00005
+0.00%
$ 6,366 $ 237,493
Apr 22, 3 AM $ 0.00005
+0.00%
$ 6,366 $ 237,493
Apr 22, 2 AM $ 0.00005
+0.00%
$ 6,366 $ 237,493
Apr 22, 1 AM $ 0.00005
+0.00%
$ 6,366 $ 237,493
Apr 22, 12 AM $ 0.00005
+0.00%
$ 6,366 $ 237,493
Apr 21, 11 PM $ 0.00005
+0.00%
$ 6,366 $ 237,368
Apr 21, 10 PM $ 0.00005
+0.00%
$ 6,366 $ 222,237
Apr 21, 9 PM $ 0.00005
+0.00%
$ 6,366 $ 206,896
Apr 21, 8 PM $ 0.00005
+0.00%
$ 6,366 $ 191,757
Apr 21, 7 PM $ 0.00005
+0.00%
$ 6,366 $ 176,710
Apr 21, 6 PM $ 0.00005
+0.00%
$ 6,366 $ 160,267
Apr 21, 5 PM $ 0.00005
+0.00%
$ 6,366 $ 141,847
Apr 21, 4 PM $ 0.00005
+0.00%
$ 6,366 $ 123,195
Apr 21, 3 PM $ 0.00005
+0.00%
$ 6,366 $ 105,034
Apr 21, 2 PM $ 0.00005
+0.00%
$ 6,366 $ 89,494
Apr 21, 1 PM $ 0.00005
+0.00%
$ 6,366 $ 80,587
Apr 21, 12 PM $ 0.00005
+0.00%
$ 6,366 $ 72,011
Apr 21, 11 AM $ 0.00005
+0.00%
$ 6,366 $ 63,131
Apr 21, 10 AM $ 0.00005
+0.00%
$ 6,366 $ 53,768
Apr 21, 9 AM $ 0.00005
+0.00%
$ 6,366 $ 44,653
Apr 21, 8 AM $ 0.00005
+0.00%
$ 6,366 $ 35,152
Apr 21, 7 AM $ 0.00005
+0.00%
$ 6,366 $ 26,010
Apr 21, 6 AM $ 0.00005
+0.00%
$ 6,366 $ 16,826
Apr 21, 5 AM $ 0.00005
+2.04%
$ 6,366 $ 7,546
Apr 21, 4 AM $ 0.000049
+0.00%
$ 6,239 $ 351
Apr 21, 3 AM $ 0.000049
+0.00%
$ 6,239 $ 351
Apr 21, 2 AM $ 0.000049
+0.00%
$ 6,239 $ 351
Apr 21, 1 AM $ 0.000049
+0.00%
$ 6,239 $ 351
Apr 21, 12 AM $ 0.000049
+0.00%
$ 6,239 $ 351
Apr 20, 11 PM $ 0.000049
+0.00%
$ 6,239 $ 18,221
Apr 20, 10 PM $ 0.000049
+2.08%
$ 6,239 $ 45,133
Apr 20, 9 PM $ 0.000048
+0.00%
$ 6,112 $ 70,308
Apr 20, 8 PM $ 0.000048
+0.00%
$ 6,112 $ 96,127
Apr 20, 7 PM $ 0.000048
-4.00%
$ 6,112 $ 118,859
Apr 20, 6 PM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Apr 20, 5 PM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Apr 20, 4 PM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Apr 20, 3 PM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Apr 20, 2 PM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Apr 20, 1 PM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Apr 20, 12 PM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Apr 20, 11 AM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Apr 20, 10 AM $ 0.00005
+0.00%
$ 6,366 $ 118,748