Aki Protocol Historical Data

AKI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000241
+0.00%
$ 30,686 $ 364
Apr 1, 5 AM $ 0.000241
+0.00%
$ 30,686 $ 364
Apr 1, 4 AM $ 0.000241
+0.00%
$ 30,686 $ 364
Apr 1, 3 AM $ 0.000241
-2.41%
$ 30,686 $ 377
Apr 1, 2 AM $ 0.000247
+2.48%
$ 31,446 $ 884
Apr 1, 1 AM $ 0.000241
+0.00%
$ 30,686 $ 380
Apr 1, 12 AM $ 0.000241
+0.00%
$ 30,686 $ 421
Mar 31, 11 PM $ 0.000241
-0.82%
$ 30,686 $ 421
Mar 31, 10 PM $ 0.000243
-2.52%
$ 30,940 $ 418
Mar 31, 9 PM $ 0.000249
-0.07%
$ 31,740 $ 2,494
Mar 31, 8 PM $ 0.000249
-0.06%
$ 31,762 $ 2,870
Mar 31, 7 PM $ 0.00025
-0.03%
$ 31,781 $ 3,282
Mar 31, 6 PM $ 0.00025
-0.04%
$ 31,791 $ 3,594
Mar 31, 5 PM $ 0.00025
-0.09%
$ 31,803 $ 4,042
Mar 31, 4 PM $ 0.00025
+2.05%
$ 31,833 $ 4,302
Mar 31, 3 PM $ 0.000245
-2.06%
$ 31,195 $ 381
Mar 31, 2 PM $ 0.00025
+4.23%
$ 31,850 $ 4,707
Mar 31, 1 PM $ 0.00024
+0.00%
$ 30,558 $ 125
Mar 31, 12 PM $ 0.00024
-0.41%
$ 30,558 $ 167
Mar 31, 11 AM $ 0.000241
-3.58%
$ 30,686 $ 215
Mar 31, 10 AM $ 0.00025
+0.00%
$ 31,824 $ 5,946
Mar 31, 9 AM $ 0.00025
+0.38%
$ 31,824 $ 6,138
Mar 31, 8 AM $ 0.000249
+3.32%
$ 31,704 $ 6,865
Mar 31, 7 AM $ 0.000241
-0.41%
$ 30,686 $ 1,503
Mar 31, 6 AM $ 0.000242
+0.00%
$ 30,813 $ 1,484
Mar 31, 5 AM $ 0.000242
+0.00%
$ 30,813 $ 1,484
Mar 31, 4 AM $ 0.000242
+0.00%
$ 30,813 $ 1,484
Mar 31, 3 AM $ 0.000242
+0.00%
$ 30,813 $ 1,471
Mar 31, 2 AM $ 0.000242
+0.00%
$ 30,813 $ 1,711
Mar 31, 1 AM $ 0.000242
+0.41%
$ 30,813 $ 1,708
Mar 31, 12 AM $ 0.000241
+3.67%
$ 30,686 $ 1,667
Mar 30, 11 PM $ 0.000232
-3.54%
$ 29,599 $ 7,435
Mar 30, 10 PM $ 0.000241
+5.17%
$ 30,686 $ 1,701
Mar 30, 9 PM $ 0.000229
-4.12%
$ 29,177 $ 7,723
Mar 30, 8 PM $ 0.000239
+2.84%
$ 30,431 $ 7,664
Mar 30, 7 PM $ 0.000232
+0.41%
$ 29,591 $ 8,448
Mar 30, 6 PM $ 0.000231
-3.56%
$ 29,470 $ 8,565
Mar 30, 5 PM $ 0.00024
+3.15%
$ 30,558 $ 2,521
Mar 30, 4 PM $ 0.000233
-3.08%
$ 29,625 $ 10,430
Mar 30, 3 PM $ 0.00024
+0.02%
$ 30,565 $ 10,087
Mar 30, 2 PM $ 0.000226
-4.12%
$ 28,721 $ 10,709
Mar 30, 1 PM $ 0.000235
-1.99%
$ 29,957 $ 10,672
Mar 30, 12 PM $ 0.00024
+0.40%
$ 30,565 $ 10,775
Mar 30, 11 AM $ 0.000239
+0.04%
$ 30,442 $ 10,664
Mar 30, 10 AM $ 0.000239
-0.22%
$ 30,431 $ 5,143
Mar 30, 9 AM $ 0.00024
-2.14%
$ 30,498 $ 12,168
Mar 30, 8 AM $ 0.000245
+2.89%
$ 31,165 $ 11,888
Mar 30, 7 AM $ 0.000238
+0.00%
$ 30,291 $ 11,740
Mar 30, 6 AM $ 0.000238
+0.00%
$ 30,291 $ 11,741
Mar 30, 5 AM $ 0.000238
+0.00%
$ 30,291 $ 11,741