Aki Protocol Historical Data

AKI Page 11
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00005
+0.00%
$ 6,366 $ 195,166
9:47 AM $ 0.00005
+0.00%
$ 6,366 $ 195,317
9:46 AM $ 0.00005
+0.00%
$ 6,366 $ 195,635
9:45 AM $ 0.00005
+0.00%
$ 6,366 $ 195,635
9:44 AM $ 0.00005
+0.00%
$ 6,366 $ 195,787
9:43 AM $ 0.00005
+0.00%
$ 6,366 $ 196,105
9:42 AM $ 0.00005
+0.00%
$ 6,366 $ 196,105
9:41 AM $ 0.00005
+0.00%
$ 6,366 $ 196,408
9:40 AM $ 0.00005
+0.00%
$ 6,366 $ 196,408
9:39 AM $ 0.00005
+0.00%
$ 6,366 $ 196,560
9:38 AM $ 0.00005
+0.00%
$ 6,366 $ 196,878
9:37 AM $ 0.00005
+0.00%
$ 6,366 $ 196,878
9:36 AM $ 0.00005
+0.00%
$ 6,366 $ 197,182
9:35 AM $ 0.00005
+0.00%
$ 6,366 $ 197,182
9:34 AM $ 0.00005
+0.00%
$ 6,366 $ 197,499
9:33 AM $ 0.00005
+0.00%
$ 6,366 $ 197,499
9:32 AM $ 0.00005
+0.00%
$ 6,366 $ 197,803
9:31 AM $ 0.00005
+0.00%
$ 6,366 $ 197,803
9:30 AM $ 0.00005
+0.00%
$ 6,366 $ 198,121
9:29 AM $ 0.00005
+0.00%
$ 6,366 $ 198,121
9:28 AM $ 0.00005
+0.00%
$ 6,366 $ 198,287
9:27 AM $ 0.00005
+0.00%
$ 6,366 $ 198,439
9:26 AM $ 0.00005
+0.00%
$ 6,366 $ 198,604
9:25 AM $ 0.00005
+0.00%
$ 6,366 $ 198,908
9:24 AM $ 0.00005
+0.00%
$ 6,366 $ 198,908
9:23 AM $ 0.00005
+0.00%
$ 6,366 $ 199,226
9:22 AM $ 0.00005
+0.00%
$ 6,366 $ 199,226
9:21 AM $ 0.00005
+0.00%
$ 6,366 $ 199,543
9:20 AM $ 0.00005
+0.00%
$ 6,366 $ 199,543
9:19 AM $ 0.00005
+0.00%
$ 6,366 $ 199,695
9:18 AM $ 0.00005
+0.00%
$ 6,366 $ 199,999
9:17 AM $ 0.00005
+0.00%
$ 6,366 $ 199,999
9:16 AM $ 0.00005
+0.00%
$ 6,366 $ 200,317
9:15 AM $ 0.00005
+0.00%
$ 6,366 $ 200,317
9:14 AM $ 0.00005
+0.00%
$ 6,366 $ 200,469
9:13 AM $ 0.00005
+0.00%
$ 6,366 $ 200,621
9:12 AM $ 0.00005
+0.00%
$ 6,366 $ 200,938
9:11 AM $ 0.00005
+0.00%
$ 6,366 $ 200,938
9:10 AM $ 0.00005
+0.00%
$ 6,366 $ 201,242
9:09 AM $ 0.00005
+0.00%
$ 6,366 $ 201,242
9:08 AM $ 0.00005
+0.00%
$ 6,366 $ 201,560
9:07 AM $ 0.00005
+0.00%
$ 6,366 $ 201,560
9:06 AM $ 0.00005
+0.00%
$ 6,366 $ 201,863
9:05 AM $ 0.00005
+0.00%
$ 6,366 $ 201,863
9:04 AM $ 0.00005
+0.00%
$ 6,366 $ 202,015
9:03 AM $ 0.00005
+0.00%
$ 6,366 $ 202,319
9:02 AM $ 0.00005
+0.00%
$ 6,366 $ 202,319
9:01 AM $ 0.00005
+0.00%
$ 6,366 $ 202,595
9:00 AM $ 0.00005
+0.00%
$ 6,366 $ 202,595
8:59 AM $ 0.00005
+0.00%
$ 6,366 $ 202,899