Aki Protocol Historical Data

AKI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00469
+0.21%
$ 597,161 $ 2.1 million
Oct 18, 2024 $ 0.00468
-1.27%
$ 595,888 $ 1.88 million
Oct 17, 2024 $ 0.00474
-5.58%
$ 603,527 $ 2.24 million
Oct 16, 2024 $ 0.00502
+0.20%
$ 639,175 $ 2.35 million
Oct 15, 2024 $ 0.00501
+4.81%
$ 637,905 $ 2.34 million
Oct 14, 2024 $ 0.00478
+19.80%
$ 608,620 $ 2.23 million
Oct 13, 2024 $ 0.00399
-0.25%
$ 508,031 $ 1.91 million
Oct 12, 2024 $ 0.004
-0.50%
$ 509,304 $ 1.54 million
Oct 11, 2024 $ 0.00402
-1.70%
$ 511,850 $ 1.25 million
Oct 10, 2024 $ 0.00409
-4.67%
$ 520,728 $ 946,761
Oct 9, 2024 $ 0.00429
-0.02%
$ 546,233 $ 860,444
Oct 8, 2024 $ 0.00429
-1.81%
$ 546,369 $ 147,252
Oct 7, 2024 $ 0.00437
+0.13%
$ 556,429 $ 166,073
Oct 6, 2024 $ 0.00436
-4.08%
$ 555,722 $ 153,064
Oct 5, 2024 $ 0.00455
-0.44%
$ 579,340 $ 163,737
Oct 4, 2024 $ 0.00457
-0.65%
$ 581,882 $ 162,615
Oct 3, 2024 $ 0.0046
-3.96%
$ 585,696 $ 166,453
Oct 2, 2024 $ 0.00479
+1.04%
$ 609,815 $ 196,192
Oct 1, 2024 $ 0.00474
-0.24%
$ 603,528 $ 142,754
Sep 30, 2024 $ 0.00475
-4.78%
$ 604,967 $ 129,961
Sep 29, 2024 $ 0.00499
+2.46%
$ 635,345 $ 170,838
Sep 28, 2024 $ 0.00487
-9.83%
$ 620,062 $ 187,745
Sep 27, 2024 $ 0.00538
-4.27%
$ 685,011 $ 179,552
Sep 26, 2024 $ 0.00562
+3.00%
$ 715,546 $ 175,629
Sep 25, 2024 $ 0.00549
-9.66%
$ 699,623 $ 190,290
Sep 24, 2024 $ 0.0061
+9.73%
$ 776,959 $ 225,846
Sep 23, 2024 $ 0.00556
-28.15%
$ 708,076 $ 200,876
Sep 22, 2024 $ 0.00773
-3.01%
$ 984,215 $ 177,357
Sep 21, 2024 $ 0.00798
-14.29%
$ 1.02 million $ 142,737
Sep 20, 2024 $ 0.00931
-1.17%
$ 1.19 million $ 161,643
Sep 19, 2024 $ 0.00942
+0.12%
$ 1.2 million $ 163,646
Sep 18, 2024 $ 0.00941
-0.30%
$ 1.2 million $ 157,500
Sep 17, 2024 $ 0.00944
-3.21%
$ 1.2 million $ 162,327
Sep 16, 2024 $ 0.00972
+1.15%
$ 1.24 million $ 174,771
Sep 15, 2024 $ 0.00962
+0.63%
$ 1.22 million $ 162,461
Sep 14, 2024 $ 0.00956
-0.18%
$ 1.22 million $ 166,462
Sep 13, 2024 $ 0.00958
+0.17%
$ 1.22 million $ 183,244
Sep 12, 2024 $ 0.00956
-2.14%
$ 1.22 million $ 170,890
Sep 11, 2024 $ 0.00977
-1.67%
$ 1.24 million $ 146,783
Sep 10, 2024 $ 0.00996
+0.73%
$ 1.27 million $ 159,475
Sep 9, 2024 $ 0.00988
+20.38%
$ 1.26 million $ 183,992
Sep 8, 2024 $ 0.00821
+3.30%
$ 1.05 million $ 161,709
Sep 7, 2024 $ 0.00795
-2.36%
$ 1.01 million $ 153,677
Sep 6, 2024 $ 0.00814
-0.13%
$ 1.04 million $ 142,352
Sep 5, 2024 $ 0.00814
+0.16%
$ 1.04 million $ 162,748
Sep 4, 2024 $ 0.00814
-1.06%
$ 1.04 million $ 186,272
Sep 3, 2024 $ 0.00823
+35.88%
$ 1.05 million $ 219,157
Sep 2, 2024 $ 0.00607
-3.37%
$ 772,655 $ 204,552
Sep 1, 2024 $ 0.0063
+0.32%
$ 802,132 $ 167,251
Aug 31, 2024 $ 0.00628
-0.61%
$ 799,600 $ 165,401