Aki Protocol Historical Data

AKI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.000238
+0.00%
$ 30,291 $ 11,741
Mar 30, 4 AM $ 0.000238
+0.00%
$ 30,291 $ 11,741
Mar 30, 3 AM $ 0.000238
-1.29%
$ 30,291 $ 11,758
Mar 30, 2 AM $ 0.000241
+0.56%
$ 30,686 $ 42,507
Mar 30, 1 AM $ 0.00024
-0.39%
$ 30,514 $ 49,888
Mar 30, 12 AM $ 0.000241
-0.17%
$ 30,634 $ 49,495
Mar 29, 11 PM $ 0.000241
+0.57%
$ 30,686 $ 43,866
Mar 29, 10 PM $ 0.00024
-0.01%
$ 30,512 $ 48,715
Mar 29, 9 PM $ 0.00024
-0.14%
$ 30,515 $ 48,417
Mar 29, 8 PM $ 0.00024
+0.00%
$ 30,558 $ 43,833
Mar 29, 7 PM $ 0.00024
+0.08%
$ 30,558 $ 42,994
Mar 29, 6 PM $ 0.00024
-0.01%
$ 30,533 $ 46,513
Mar 29, 5 PM $ 0.00024
-0.39%
$ 30,536 $ 46,161
Mar 29, 4 PM $ 0.000241
+0.00%
$ 30,655 $ 43,892
Mar 29, 3 PM $ 0.000241
+0.39%
$ 30,655 $ 43,893
Mar 29, 2 PM $ 0.00024
-0.07%
$ 30,537 $ 43,155
Mar 29, 1 PM $ 0.00024
+0.00%
$ 30,558 $ 40,314
Mar 29, 12 PM $ 0.00024
+0.05%
$ 30,558 $ 40,314
Mar 29, 11 AM $ 0.00024
-0.05%
$ 30,544 $ 42,089
Mar 29, 10 AM $ 0.00024
+0.42%
$ 30,558 $ 40,306
Mar 29, 9 AM $ 0.000239
+0.01%
$ 30,431 $ 39,112
Mar 29, 8 AM $ 0.000239
-0.01%
$ 30,428 $ 39,707
Mar 29, 7 AM $ 0.000239
-0.02%
$ 30,431 $ 39,112
Mar 29, 6 AM $ 0.000239
+0.00%
$ 30,437 $ 39,295
Mar 29, 5 AM $ 0.000239
+0.00%
$ 30,437 $ 39,672
Mar 29, 4 AM $ 0.000239
+0.02%
$ 30,437 $ 39,672
Mar 29, 3 AM $ 0.00022
+0.00%
$ 28,063 $ 175
Mar 29, 2 AM $ 0.00022
-3.03%
$ 28,063 $ 175
Mar 29, 1 AM $ 0.000227
+0.00%
$ 28,939 $ 619
Mar 29, 12 AM $ 0.000227
+0.04%
$ 28,939 $ 619
Mar 28, 11 PM $ 0.000227
+0.00%
$ 28,927 $ 632
Mar 28, 10 PM $ 0.000227
-0.05%
$ 28,927 $ 632
Mar 28, 9 PM $ 0.000227
-0.02%
$ 28,941 $ 686
Mar 28, 8 PM $ 0.000227
+0.11%
$ 28,948 $ 700
Mar 28, 7 PM $ 0.000227
+0.64%
$ 28,917 $ 767
Mar 28, 6 PM $ 0.000226
+0.00%
$ 28,733 $ 753
Mar 28, 5 PM $ 0.000226
-0.57%
$ 28,732 $ 754
Mar 28, 4 PM $ 0.000227
+0.00%
$ 28,898 $ 730
Mar 28, 3 PM $ 0.000227
+0.24%
$ 28,899 $ 731
Mar 28, 2 PM $ 0.000226
-2.00%
$ 28,829 $ 773
Mar 28, 1 PM $ 0.000231
+0.89%
$ 29,416 $ 738
Mar 28, 12 PM $ 0.000229
+0.10%
$ 29,158 $ 695
Mar 28, 11 AM $ 0.000229
-0.22%
$ 29,129 $ 3,411
Mar 28, 10 AM $ 0.000229
-0.01%
$ 29,193 $ 3,376
Mar 28, 9 AM $ 0.000229
+0.00%
$ 29,195 $ 3,502
Mar 28, 8 AM $ 0.000229
-0.09%
$ 29,193 $ 4,203
Mar 28, 7 AM $ 0.000229
-0.55%
$ 29,219 $ 4,459
Mar 28, 6 AM $ 0.000231
-1.98%
$ 29,381 $ 4,618
Mar 28, 5 AM $ 0.000235
+0.01%
$ 29,974 $ 4,253
Mar 28, 4 AM $ 0.000235
+0.00%
$ 29,972 $ 4,457