Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aki Protocol Historical Data

AKI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 AM $0.00005
+0.00%
$6,366 $118,799
Apr 20, 8 AM $0.00005
+0.00%
$6,366 $119,191
Apr 20, 7 AM $0.00005
+0.00%
$6,366 $119,277
Apr 20, 6 AM $0.00005
+0.00%
$6,366 $119,277
Apr 20, 5 AM $0.00005
+0.00%
$6,366 $119,277
Apr 20, 4 AM $0.00005
+0.00%
$6,366 $119,296
Apr 20, 3 AM $0.00005
+0.00%
$6,366 $121,416
Apr 20, 2 AM $0.00005
+0.00%
$6,366 $124,892
Apr 20, 1 AM $0.00005
+0.00%
$6,366 $128,519
Apr 20, 12 AM $0.00005
+0.00%
$6,366 $132,053
Apr 19, 11 PM $0.00005
+0.00%
$6,366 $117,761
Apr 19, 10 PM $0.00005
+0.00%
$6,366 $95,364
Apr 19, 9 PM $0.00005
+0.00%
$6,366 $72,316
Apr 19, 8 PM $0.00005
+2.04%
$6,366 $50,316
Apr 19, 7 PM $0.000049
+0.00%
$6,239 $31,045
Apr 19, 6 PM $0.000049
+0.00%
$6,239 $34,789
Apr 19, 5 PM $0.000049
+0.00%
$6,239 $37,974
Apr 19, 4 PM $0.000049
+0.00%
$6,239 $40,914
Apr 19, 3 PM $0.000049
+0.00%
$6,239 $42,510
Apr 19, 2 PM $0.000049
+0.00%
$6,239 $42,726
Apr 19, 1 PM $0.000049
+0.00%
$6,239 $42,778
Apr 19, 12 PM $0.000049
+0.00%
$6,239 $42,778
Apr 19, 11 AM $0.000049
+0.00%
$6,239 $42,778
Apr 19, 10 AM $0.000049
+0.00%
$6,239 $42,778
Apr 19, 9 AM $0.000049
+0.00%
$6,239 $42,727
Apr 19, 8 AM $0.000049
+0.00%
$6,239 $42,335
Apr 19, 7 AM $0.000049
+0.00%
$6,239 $56,368
Apr 19, 6 AM $0.000049
+0.00%
$6,239 $56,368
Apr 19, 5 AM $0.000049
+0.00%
$6,239 $56,368
Apr 19, 4 AM $0.000049
+0.00%
$6,239 $56,349
Apr 19, 3 AM $0.000049
+0.00%
$6,239 $54,311
Apr 19, 2 AM $0.000049
+0.00%
$6,239 $50,724
Apr 19, 1 AM $0.000049
+0.00%
$6,239 $47,214
Apr 19, 12 AM $0.000049
+0.00%
$6,239 $43,674
Apr 18, 11 PM $0.000049
+0.00%
$6,239 $40,052
Apr 18, 10 PM $0.000049
+0.00%
$6,239 $36,542
Apr 18, 9 PM $0.000049
+0.00%
$6,239 $32,978
Apr 18, 8 PM $0.000049
+0.00%
$6,239 $29,363
Apr 18, 7 PM $0.000049
+0.00%
$6,239 $25,805
Apr 18, 6 PM $0.000049
-2.00%
$6,239 $22,231
Apr 18, 5 PM $0.00005
+0.00%
$6,366 $19,320
Apr 18, 4 PM $0.00005
-1.96%
$6,366 $16,194
Apr 18, 3 PM $0.000051
+0.00%
$6,494 $14,974
Apr 18, 2 PM $0.000051
+0.00%
$6,494 $14,758
Apr 18, 1 PM $0.000051
+0.00%
$6,494 $14,706
Apr 18, 12 PM $0.000051
+0.00%
$6,494 $14,709
Apr 18, 11 AM $0.000051
+0.00%
$6,494 $14,709
Apr 18, 10 AM $0.000051
+0.00%
$6,494 $14,709
Apr 18, 9 AM $0.000051
+0.00%
$6,494 $14,709
Apr 18, 8 AM $0.000051
-1.92%
$6,494 $14,709