Aki Protocol Historical Data

AKI Page 12
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00005
+0.00%
$ 6,366 $ 189,034
10:26 AM $ 0.00005
+0.00%
$ 6,366 $ 189,352
10:25 AM $ 0.00005
+0.00%
$ 6,366 $ 189,352
10:24 AM $ 0.00005
+0.00%
$ 6,366 $ 189,586
10:23 AM $ 0.00005
+0.00%
$ 6,366 $ 189,586
10:22 AM $ 0.00005
+0.00%
$ 6,366 $ 189,890
10:21 AM $ 0.00005
+0.00%
$ 6,366 $ 189,890
10:20 AM $ 0.00005
+0.00%
$ 6,366 $ 190,194
10:19 AM $ 0.00005
+0.00%
$ 6,366 $ 190,194
10:18 AM $ 0.00005
+0.00%
$ 6,366 $ 190,512
10:17 AM $ 0.00005
+0.00%
$ 6,366 $ 190,512
10:16 AM $ 0.00005
+0.00%
$ 6,366 $ 190,815
10:15 AM $ 0.00005
+0.00%
$ 6,366 $ 190,815
10:14 AM $ 0.00005
+0.00%
$ 6,366 $ 191,133
10:13 AM $ 0.00005
+0.00%
$ 6,366 $ 191,133
10:12 AM $ 0.00005
+0.00%
$ 6,366 $ 191,285
10:11 AM $ 0.00005
+0.00%
$ 6,366 $ 191,603
10:10 AM $ 0.00005
+0.00%
$ 6,366 $ 191,603
10:09 AM $ 0.00005
+0.00%
$ 6,366 $ 191,920
10:08 AM $ 0.00005
+0.00%
$ 6,366 $ 191,920
10:07 AM $ 0.00005
+0.00%
$ 6,366 $ 192,045
10:06 AM $ 0.00005
+0.00%
$ 6,366 $ 192,362
10:05 AM $ 0.00005
+0.00%
$ 6,366 $ 192,362
10:04 AM $ 0.00005
+0.00%
$ 6,366 $ 192,652
10:03 AM $ 0.00005
+0.00%
$ 6,366 $ 192,652
10:02 AM $ 0.00005
+0.00%
$ 6,366 $ 192,956
10:01 AM $ 0.00005
+0.00%
$ 6,366 $ 193,108
10:00 AM $ 0.00005
+0.00%
$ 6,366 $ 193,108
9:59 AM $ 0.00005
+0.00%
$ 6,366 $ 193,426
9:58 AM $ 0.00005
+0.00%
$ 6,366 $ 193,426
9:57 AM $ 0.00005
+0.00%
$ 6,366 $ 193,743
9:56 AM $ 0.00005
+0.00%
$ 6,366 $ 193,743
9:55 AM $ 0.00005
+0.00%
$ 6,366 $ 194,061
9:54 AM $ 0.00005
+0.00%
$ 6,366 $ 194,061
9:53 AM $ 0.00005
+0.00%
$ 6,366 $ 194,378
9:52 AM $ 0.00005
+0.00%
$ 6,366 $ 194,378
9:51 AM $ 0.00005
+0.00%
$ 6,366 $ 194,530
9:50 AM $ 0.00005
+0.00%
$ 6,366 $ 194,682
9:49 AM $ 0.00005
+0.00%
$ 6,366 $ 195,000
9:48 AM $ 0.00005
+0.00%
$ 6,366 $ 195,166
9:47 AM $ 0.00005
+0.00%
$ 6,366 $ 195,317
9:46 AM $ 0.00005
+0.00%
$ 6,366 $ 195,635
9:45 AM $ 0.00005
+0.00%
$ 6,366 $ 195,635
9:44 AM $ 0.00005
+0.00%
$ 6,366 $ 195,787
9:43 AM $ 0.00005
+0.00%
$ 6,366 $ 196,105
9:42 AM $ 0.00005
+0.00%
$ 6,366 $ 196,105
9:41 AM $ 0.00005
+0.00%
$ 6,366 $ 196,408
9:40 AM $ 0.00005
+0.00%
$ 6,366 $ 196,408
9:39 AM $ 0.00005
+0.00%
$ 6,366 $ 196,560
9:38 AM $ 0.00005
+0.00%
$ 6,366 $ 196,878