Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aki Protocol Historical Data

AKI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2024 $0.00538
-4.27%
$685,011 $179,552
Sep 26, 2024 $0.00562
+3.00%
$715,546 $175,629
Sep 25, 2024 $0.00549
-9.66%
$699,623 $190,290
Sep 24, 2024 $0.0061
+9.73%
$776,959 $225,846
Sep 23, 2024 $0.00556
-28.15%
$708,076 $200,876
Sep 22, 2024 $0.00773
-3.01%
$984,215 $177,357
Sep 21, 2024 $0.00798
-14.29%
$1.02 million $142,737
Sep 20, 2024 $0.00931
-1.17%
$1.19 million $161,643
Sep 19, 2024 $0.00942
+0.12%
$1.2 million $163,646
Sep 18, 2024 $0.00941
-0.30%
$1.2 million $157,500
Sep 17, 2024 $0.00944
-3.21%
$1.2 million $162,327
Sep 16, 2024 $0.00972
+1.15%
$1.24 million $174,771
Sep 15, 2024 $0.00962
+0.63%
$1.22 million $162,461
Sep 14, 2024 $0.00956
-0.18%
$1.22 million $166,462
Sep 13, 2024 $0.00958
+0.17%
$1.22 million $183,244
Sep 12, 2024 $0.00956
-2.14%
$1.22 million $170,890
Sep 11, 2024 $0.00977
-1.67%
$1.24 million $146,783
Sep 10, 2024 $0.00996
+0.73%
$1.27 million $159,475
Sep 9, 2024 $0.00988
+20.38%
$1.26 million $183,992
Sep 8, 2024 $0.00821
+3.30%
$1.05 million $161,709
Sep 7, 2024 $0.00795
-2.36%
$1.01 million $153,677
Sep 6, 2024 $0.00814
-0.13%
$1.04 million $142,352
Sep 5, 2024 $0.00814
+0.16%
$1.04 million $162,748
Sep 4, 2024 $0.00814
-1.06%
$1.04 million $186,272
Sep 3, 2024 $0.00823
+35.88%
$1.05 million $219,157
Sep 2, 2024 $0.00607
-3.37%
$772,655 $204,552
Sep 1, 2024 $0.0063
+0.32%
$802,132 $167,251
Aug 31, 2024 $0.00628
-0.61%
$799,600 $165,401
Aug 30, 2024 $0.00632
+0.62%
$804,515 $169,015
Aug 29, 2024 $0.00628
+0.01%
$799,560 $169,686
Aug 28, 2024 $0.00628
-13.98%
$799,474 $186,879
Aug 27, 2024 $0.0073
+0.57%
$929,417 $164,950
Aug 26, 2024 $0.00726
-13.18%
$924,195 $146,324
Aug 25, 2024 $0.00836
-2.99%
$1.06 million $161,564
Aug 24, 2024 $0.00862
+0.21%
$1.1 million $174,267
Aug 23, 2024 $0.0086
+0.34%
$1.09 million $201,175
Aug 22, 2024 $0.00857
+0.02%
$1.09 million $186,075
Aug 21, 2024 $0.00856
-1.71%
$1.09 million $174,008
Aug 20, 2024 $0.00872
+6.97%
$1.11 million $215,603
Aug 19, 2024 $0.00815
+2.27%
$1.04 million $193,328
Aug 18, 2024 $0.00797
+2.70%
$1.01 million $170,770
Aug 17, 2024 $0.00774
-1.27%
$985,465 $125,878
Aug 16, 2024 $0.00784
-0.14%
$998,119 $391,915
Aug 15, 2024 $0.00785
-2.72%
$999,524 $692,138
Aug 14, 2024 $0.00807
-0.85%
$1.03 million $712,307
Aug 13, 2024 $0.00814
-6.07%
$1.04 million $732,989
Aug 12, 2024 $0.00871
+22.01%
$1.11 million $457,918
Aug 11, 2024 $0.00714
+0.85%
$909,242 $190,202
Aug 10, 2024 $0.00709
-3.12%
$902,598 $166,878
Aug 9, 2024 $0.00732
+17.39%
$931,631 $243,326