Aki Protocol Historical Data

AKI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00632
+0.62%
$ 804,515 $ 169,015
Aug 29, 2024 $ 0.00628
+0.01%
$ 799,560 $ 169,686
Aug 28, 2024 $ 0.00628
-13.98%
$ 799,474 $ 186,879
Aug 27, 2024 $ 0.0073
+0.57%
$ 929,417 $ 164,950
Aug 26, 2024 $ 0.00726
-13.18%
$ 924,195 $ 146,324
Aug 25, 2024 $ 0.00836
-2.99%
$ 1.06 million $ 161,564
Aug 24, 2024 $ 0.00862
+0.21%
$ 1.1 million $ 174,267
Aug 23, 2024 $ 0.0086
+0.34%
$ 1.09 million $ 201,175
Aug 22, 2024 $ 0.00857
+0.02%
$ 1.09 million $ 186,075
Aug 21, 2024 $ 0.00856
-1.71%
$ 1.09 million $ 174,008
Aug 20, 2024 $ 0.00872
+6.97%
$ 1.11 million $ 215,603
Aug 19, 2024 $ 0.00815
+2.27%
$ 1.04 million $ 193,328
Aug 18, 2024 $ 0.00797
+2.70%
$ 1.01 million $ 170,770
Aug 17, 2024 $ 0.00774
-1.27%
$ 985,465 $ 125,878
Aug 16, 2024 $ 0.00784
-0.14%
$ 998,119 $ 391,915
Aug 15, 2024 $ 0.00785
-2.72%
$ 999,524 $ 692,138
Aug 14, 2024 $ 0.00807
-0.85%
$ 1.03 million $ 712,307
Aug 13, 2024 $ 0.00814
-6.07%
$ 1.04 million $ 732,989
Aug 12, 2024 $ 0.00871
+22.01%
$ 1.11 million $ 457,918
Aug 11, 2024 $ 0.00714
+0.85%
$ 909,242 $ 190,202
Aug 10, 2024 $ 0.00709
-3.12%
$ 902,598 $ 166,878
Aug 9, 2024 $ 0.00732
+17.39%
$ 931,631 $ 243,326
Aug 8, 2024 $ 0.00623
-0.32%
$ 793,619 $ 54,400
Aug 7, 2024 $ 0.00625
+0.58%
$ 796,205 $ 25,387
Aug 6, 2024 $ 0.00622
-2.53%
$ 791,588 $ 74,530
Aug 5, 2024 $ 0.00637
+22.30%
$ 811,140 $ 99,939
Aug 4, 2024 $ 0.00521
-0.21%
$ 663,223 $ 50,053
Aug 3, 2024 $ 0.00522
-1.50%
$ 664,621 $ 47,025
Aug 2, 2024 $ 0.0053
+1.93%
$ 674,640 $ 88,995
Aug 1, 2024 $ 0.00519
-0.57%
$ 660,824 $ 26,673
Jul 31, 2024 $ 0.00522
+0.54%
$ 664,190 $ 82,653
Jul 30, 2024 $ 0.00519
-0.20%
$ 660,644 $ 77,407
Jul 29, 2024 $ 0.0052
-7.47%
$ 661,959 $ 53,783
Jul 28, 2024 $ 0.00562
-15.96%
$ 715,380 $ 37,115
Jul 27, 2024 $ 0.00669
+13.23%
$ 851,188 $ 47,696
Jul 26, 2024 $ 0.0059
-15.20%
$ 751,734 $ 37,928
Jul 25, 2024 $ 0.00696
+56.10%
$ 886,446 $ 10,025
Jul 24, 2024 $ 0.00446
+0.00%
$ 567,876 $ 38
Jul 23, 2024 $ 0.00453
+2.00%
$ 577,272 $ 87,808
Jul 22, 2024 $ 0.00444
-1.41%
$ 8.89 million $ 83,962
Jul 21, 2024 $ 0.00451
+3.26%
$ 9.02 million $ 61,016
Jul 20, 2024 $ 0.00437
-1.36%
$ 8.73 million $ 57,667
Jul 19, 2024 $ 0.00443
-2.98%
$ 8.85 million $ 91,845
Jul 18, 2024 $ 0.00456
+0.06%
$ 9.12 million $ 74,467
Jul 17, 2024 $ 0.00455
+2.35%
$ 9.1 million $ 64,122
Jul 16, 2024 $ 0.00445
-0.73%
$ 8.89 million $ 74,878
Jul 15, 2024 $ 0.00448
+2.74%
$ 8.96 million $ 93,871
Jul 14, 2024 $ 0.00436
-2.80%
$ 8.72 million $ 86,396
Jul 13, 2024 $ 0.00449
+2.16%
$ 8.97 million $ 63,410
Jul 12, 2024 $ 0.00439
+0.83%
$ 8.78 million $ 93,405