Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aki Protocol Historical Data

AKI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 AM $0.000052
+0.00%
$6,621 $590
Apr 18, 6 AM $0.000052
+0.00%
$6,621 $590
Apr 18, 5 AM $0.000052
+0.00%
$6,621 $590
Apr 18, 4 AM $0.000052
+0.00%
$6,621 $590
Apr 18, 3 AM $0.000052
+0.00%
$6,621 $590
Apr 18, 2 AM $0.000052
+0.00%
$6,621 $590
Apr 18, 1 AM $0.000052
+0.00%
$6,621 $590
Apr 18, 12 AM $0.000052
+0.00%
$6,621 $590
Apr 17, 11 PM $0.000052
+0.00%
$6,621 $590
Apr 17, 10 PM $0.000052
+0.00%
$6,621 $590
Apr 17, 9 PM $0.000052
+0.00%
$6,621 $590
Apr 17, 8 PM $0.000052
+0.00%
$6,621 $590
Apr 17, 7 PM $0.000052
+0.00%
$6,621 $590
Apr 17, 6 PM $0.000052
+1.96%
$6,621 $590
Apr 17, 5 PM $0.000051
+0.00%
$6,494 $366
Apr 17, 4 PM $0.000051
-5.56%
$6,494 $734
Apr 17, 3 PM $0.000054
+0.00%
$6,876 $748
Apr 17, 2 PM $0.000054
+0.00%
$6,876 $1,674
Apr 17, 1 PM $0.000054
+0.00%
$6,876 $3,265
Apr 17, 12 PM $0.000054
+0.00%
$6,876 $4,766
Apr 17, 11 AM $0.000054
+0.00%
$6,876 $6,329
Apr 17, 10 AM $0.000054
+0.00%
$6,876 $7,986
Apr 17, 9 AM $0.000054
+0.00%
$6,876 $11,323
Apr 17, 8 AM $0.000054
+0.00%
$6,876 $16,018
Apr 17, 7 AM $0.000054
+0.00%
$6,876 $20,928
Apr 17, 6 AM $0.000054
+0.00%
$6,876 $25,560
Apr 17, 5 AM $0.000054
+0.00%
$6,876 $30,285
Apr 17, 4 AM $0.000054
+0.00%
$6,876 $35,142
Apr 17, 3 AM $0.000054
+0.00%
$6,876 $39,913
Apr 17, 2 AM $0.000054
+0.00%
$6,876 $44,724
Apr 17, 1 AM $0.000054
+0.00%
$6,876 $49,425
Apr 17, 12 AM $0.000054
+0.00%
$6,876 $53,092
Apr 16, 11 PM $0.000054
+0.00%
$6,876 $53,931
Apr 16, 10 PM $0.000054
+0.00%
$6,876 $55,240
Apr 16, 9 PM $0.000054
+0.00%
$6,876 $56,544
Apr 16, 8 PM $0.000054
+0.00%
$6,876 $57,902
Apr 16, 7 PM $0.000054
+0.00%
$6,876 $59,266
Apr 16, 6 PM $0.000054
+0.00%
$6,876 $60,644
Apr 16, 5 PM $0.000054
+0.00%
$6,876 $61,992
Apr 16, 4 PM $0.000054
-3.57%
$6,876 $63,017
Apr 16, 3 PM $0.000056
-1.75%
$7,130 $63,899
Apr 16, 2 PM $0.000057
+0.00%
$7,258 $64,238
Apr 16, 1 PM $0.000057
+0.00%
$7,258 $63,846
Apr 16, 12 PM $0.000057
+0.00%
$7,258 $63,026
Apr 16, 11 AM $0.000057
+0.00%
$7,258 $61,495
Apr 16, 10 AM $0.000057
+0.00%
$7,258 $59,771
Apr 16, 9 AM $0.000057
+0.00%
$7,258 $56,483
Apr 16, 8 AM $0.000057
+0.00%
$7,258 $51,781
Apr 16, 7 AM $0.000057
+0.00%
$7,258 $46,925
Apr 16, 6 AM $0.000057
+0.00%
$7,258 $42,580