Aki Protocol Historical Data

AKI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000235
+0.01%
$ 29,974 $ 4,253
Mar 28, 4 AM $ 0.000235
+0.00%
$ 29,972 $ 4,457
Mar 28, 3 AM $ 0.000235
-0.01%
$ 29,972 $ 4,463
Mar 28, 2 AM $ 0.000235
-0.07%
$ 29,975 $ 4,812
Mar 28, 1 AM $ 0.000236
-0.08%
$ 29,996 $ 5,716
Mar 28, 12 AM $ 0.000236
-0.13%
$ 30,019 $ 5,910
Mar 27, 11 PM $ 0.000236
-0.07%
$ 30,058 $ 6,317
Mar 27, 10 PM $ 0.000236
+0.53%
$ 30,080 $ 6,977
Mar 27, 9 PM $ 0.000235
+0.00%
$ 29,922 $ 5,387
Mar 27, 8 PM $ 0.000235
+0.00%
$ 29,922 $ 5,373
Mar 27, 7 PM $ 0.000235
+0.43%
$ 29,922 $ 5,349
Mar 27, 6 PM $ 0.000234
+0.67%
$ 29,794 $ 5,346
Mar 27, 5 PM $ 0.000232
+0.00%
$ 29,596 $ 8,774
Mar 27, 4 PM $ 0.000232
+0.02%
$ 29,597 $ 8,817
Mar 27, 3 PM $ 0.000232
-0.68%
$ 29,591 $ 8,982
Mar 27, 2 PM $ 0.000234
+1.30%
$ 29,794 $ 5,354
Mar 27, 1 PM $ 0.000231
-0.86%
$ 29,412 $ 5,309
Mar 27, 12 PM $ 0.000233
-10.38%
$ 29,667 $ 5,379
Mar 27, 11 AM $ 0.00026
+0.00%
$ 33,105 $ 2,746
Mar 27, 10 AM $ 0.00026
+2.60%
$ 33,105 $ 7,222
Mar 27, 9 AM $ 0.000253
+0.96%
$ 32,266 $ 7,465
Mar 27, 8 AM $ 0.000251
+46.78%
$ 31,959 $ 2,425
Mar 27, 2 AM $ 0.000497
+0.00%
$ 63,332 $ 7,374
Mar 27, 1 AM $ 0.000497
+0.00%
$ 63,332 $ 7,416
Mar 26, 11 PM $ 0.000497
-12.05%
$ 63,345 $ 7,671
Mar 26, 10 PM $ 0.000566
-1.20%
$ 72,022 $ 9,036
Mar 26, 9 PM $ 0.000573
+0.85%
$ 72,898 $ 9,259
Mar 26, 8 PM $ 0.000568
-4.68%
$ 72,283 $ 9,204
Mar 26, 7 PM $ 0.000596
+5.32%
$ 75,831 $ 9,051
Mar 26, 6 PM $ 0.000565
-7.14%
$ 72,003 $ 7,724
Mar 26, 5 PM $ 0.000609
-0.14%
$ 77,542 $ 1,378
Mar 26, 4 PM $ 0.00061
-0.43%
$ 77,648 $ 9,392
Mar 26, 3 PM $ 0.000612
-3.00%
$ 77,983 $ 9,666
Mar 26, 2 PM $ 0.000631
-5.83%
$ 80,395 $ 10,068
Mar 26, 1 PM $ 0.000671
+6.69%
$ 85,376 $ 10,161
Mar 26, 12 PM $ 0.000628
+0.00%
$ 80,025 $ 8,921
Mar 26, 11 AM $ 0.000628
-6.33%
$ 80,025 $ 9,280
Mar 26, 10 AM $ 0.000671
-1.16%
$ 85,436 $ 1,285
Mar 26, 9 AM $ 0.000679
-0.27%
$ 86,436 $ 10,673
Mar 26, 8 AM $ 0.000681
-6.58%
$ 86,673 $ 10,518
Mar 26, 7 AM $ 0.000729
+4.61%
$ 92,776 $ 9,972
Mar 26, 6 AM $ 0.000697
+0.28%
$ 88,684 $ 9,997
Mar 26, 5 AM $ 0.000695
+0.30%
$ 88,439 $ 10,269
Mar 26, 4 AM $ 0.000693
-0.27%
$ 88,176 $ 10,236
Mar 26, 3 AM $ 0.000694
-4.62%
$ 88,415 $ 10,308
Mar 26, 2 AM $ 0.000728
+4.73%
$ 92,697 $ 10,245
Mar 26, 1 AM $ 0.000695
+0.45%
$ 88,511 $ 10,210
Mar 26, 12 AM $ 0.000692
-4.94%
$ 88,116 $ 10,188
Mar 25, 11 PM $ 0.000728
+4.98%
$ 92,695 $ 10,125
Mar 25, 10 PM $ 0.000693
-4.63%
$ 88,300 $ 10,116