Aki Protocol Historical Data

AKI Page 13
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00005
+0.00%
$ 6,366 $ 181,287
11:16 AM $ 0.00005
+0.00%
$ 6,366 $ 181,590
11:15 AM $ 0.00005
+0.00%
$ 6,366 $ 181,590
11:14 AM $ 0.00005
+0.00%
$ 6,366 $ 181,867
11:13 AM $ 0.00005
+0.00%
$ 6,366 $ 181,867
11:12 AM $ 0.00005
+0.00%
$ 6,366 $ 182,184
11:10 AM $ 0.00005
+0.00%
$ 6,366 $ 182,336
11:09 AM $ 0.00005
+0.00%
$ 6,366 $ 182,654
11:08 AM $ 0.00005
+0.00%
$ 6,366 $ 182,654
11:07 AM $ 0.00005
+0.00%
$ 6,366 $ 182,971
11:06 AM $ 0.00005
+0.00%
$ 6,366 $ 182,971
11:05 AM $ 0.00005
+0.00%
$ 6,366 $ 183,275
11:04 AM $ 0.00005
+0.00%
$ 6,366 $ 183,275
11:03 AM $ 0.00005
+0.00%
$ 6,366 $ 183,593
11:02 AM $ 0.00005
+0.00%
$ 6,366 $ 183,593
11:01 AM $ 0.00005
+0.00%
$ 6,366 $ 183,897
11:00 AM $ 0.00005
+0.00%
$ 6,366 $ 183,897
10:59 AM $ 0.00005
+0.00%
$ 6,366 $ 184,062
10:58 AM $ 0.00005
+0.00%
$ 6,366 $ 184,380
10:57 AM $ 0.00005
+0.00%
$ 6,366 $ 184,380
10:56 AM $ 0.00005
+0.00%
$ 6,366 $ 184,684
10:55 AM $ 0.00005
+0.00%
$ 6,366 $ 184,684
10:54 AM $ 0.00005
+0.00%
$ 6,366 $ 185,001
10:53 AM $ 0.00005
+0.00%
$ 6,366 $ 185,001
10:52 AM $ 0.00005
+0.00%
$ 6,366 $ 185,153
10:51 AM $ 0.00005
+0.00%
$ 6,366 $ 185,457
10:50 AM $ 0.00005
+0.00%
$ 6,366 $ 185,457
10:49 AM $ 0.00005
+0.00%
$ 6,366 $ 185,775
10:48 AM $ 0.00005
+0.00%
$ 6,366 $ 185,775
10:47 AM $ 0.00005
+0.00%
$ 6,366 $ 186,079
10:46 AM $ 0.00005
+0.00%
$ 6,366 $ 186,079
10:45 AM $ 0.00005
+0.00%
$ 6,366 $ 186,396
10:44 AM $ 0.00005
+0.00%
$ 6,366 $ 186,396
10:43 AM $ 0.00005
+0.00%
$ 6,366 $ 186,714
10:42 AM $ 0.00005
+0.00%
$ 6,366 $ 186,714
10:41 AM $ 0.00005
+0.00%
$ 6,366 $ 187,018
10:40 AM $ 0.00005
+0.00%
$ 6,366 $ 187,018
10:39 AM $ 0.00005
+0.00%
$ 6,366 $ 187,170
10:38 AM $ 0.00005
+0.00%
$ 6,366 $ 187,487
10:37 AM $ 0.00005
+0.00%
$ 6,366 $ 187,487
10:36 AM $ 0.00005
+0.00%
$ 6,366 $ 187,791
10:35 AM $ 0.00005
+0.00%
$ 6,366 $ 187,791
10:34 AM $ 0.00005
+0.00%
$ 6,366 $ 188,109
10:33 AM $ 0.00005
+0.00%
$ 6,366 $ 188,109
10:32 AM $ 0.00005
+0.00%
$ 6,366 $ 188,412
10:31 AM $ 0.00005
+0.00%
$ 6,366 $ 188,412
10:30 AM $ 0.00005
+0.00%
$ 6,366 $ 188,730
10:29 AM $ 0.00005
+0.00%
$ 6,366 $ 188,730
10:28 AM $ 0.00005
+0.00%
$ 6,366 $ 189,034
10:27 AM $ 0.00005
+0.00%
$ 6,366 $ 189,034