Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aki Protocol Historical Data

AKI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 AM $0.000057
+0.00%
$7,258 $37,910
Apr 16, 4 AM $0.000057
+0.00%
$7,258 $33,223
Apr 16, 3 AM $0.000057
+0.00%
$7,258 $28,452
Apr 16, 2 AM $0.000057
+0.00%
$7,258 $23,637
Apr 16, 1 AM $0.000057
+1.79%
$7,258 $18,850
Apr 16, 12 AM $0.000056
+1.82%
$7,130 $15,134
Apr 15, 11 PM $0.000055
+0.00%
$7,003 $14,313
Apr 15, 10 PM $0.000055
+0.00%
$7,003 $12,999
Apr 15, 9 PM $0.000055
+0.00%
$7,003 $11,671
Apr 15, 8 PM $0.000055
+0.00%
$7,003 $10,308
Apr 15, 7 PM $0.000055
+0.00%
$7,003 $8,950
Apr 15, 6 PM $0.000055
+0.00%
$7,003 $7,589
Apr 15, 5 PM $0.000055
+0.00%
$7,003 $6,292
Apr 15, 4 PM $0.000055
+0.00%
$7,003 $5,187
Apr 15, 3 PM $0.000055
+0.00%
$7,003 $3,908
Apr 15, 2 PM $0.000055
+0.00%
$7,003 $2,655
Apr 15, 1 PM $0.000055
+0.00%
$7,003 $1,430
Apr 15, 12 PM $0.000055
+0.00%
$7,003 $740
Apr 15, 11 AM $0.000055
+0.00%
$7,003 $740
Apr 15, 10 AM $0.000055
+0.00%
$7,003 $740
Apr 15, 9 AM $0.000055
+0.00%
$7,003 $740
Apr 15, 7 AM $0.000059
+9.26%
$7,512 $20,311
Apr 15, 6 AM $0.000054
+0.00%
$6,876 $24,307
Apr 15, 5 AM $0.000054
+0.00%
$6,876 $24,319
Apr 15, 4 AM $0.000054
+0.00%
$6,876 $24,427
Apr 15, 3 AM $0.000054
+0.00%
$6,876 $24,513
Apr 15, 2 AM $0.000054
+0.00%
$6,876 $24,517
Apr 15, 1 AM $0.000054
-1.82%
$6,876 $24,517
Apr 15, 12 AM $0.000055
+0.00%
$7,003 $24,512
Apr 14, 11 PM $0.000055
+0.00%
$7,003 $24,512
Apr 14, 10 PM $0.000055
+0.00%
$7,003 $24,512
Apr 14, 9 PM $0.000055
+0.00%
$7,003 $24,512
Apr 14, 8 PM $0.000055
+0.00%
$7,003 $24,997
Apr 14, 7 PM $0.000055
+0.00%
$7,003 $25,073
Apr 14, 6 PM $0.000055
+3.77%
$7,003 $25,128
Apr 14, 5 PM $0.000053
-1.85%
$6,748 $25,077
Apr 14, 4 PM $0.000052
-1.89%
$6,621 $24,835
Apr 14, 3 PM $0.000053
+0.00%
$6,748 $24,830
Apr 14, 2 PM $0.000053
+0.00%
$6,748 $24,937
Apr 14, 1 PM $0.000053
+0.00%
$6,748 $24,943
Apr 14, 12 PM $0.000053
+0.00%
$6,748 $24,943
Apr 14, 11 AM $0.000053
+0.00%
$6,748 $25,140
Apr 14, 10 AM $0.000053
+0.00%
$6,748 $25,140
Apr 14, 9 AM $0.000053
+0.00%
$6,748 $25,140
Apr 14, 8 AM $0.000053
+0.00%
$6,748 $21,367
Apr 14, 7 AM $0.000053
-1.85%
$6,748 $14,844
Apr 14, 6 AM $0.000054
+1.89%
$6,876 $1,138
Apr 14, 5 AM $0.000053
+0.00%
$6,748 $1,126
Apr 14, 4 AM $0.000053
+3.92%
$6,748 $1,018
Apr 14, 3 AM $0.000051
-1.92%
$6,494 $932