Aki Protocol Historical Data

AKI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000693
-4.63%
$ 88,300 $ 10,116
Mar 25, 9 PM $ 0.000727
+0.00%
$ 92,589 $ 10,347
Mar 25, 8 PM $ 0.000727
+5.10%
$ 92,588 $ 10,334
Mar 25, 7 PM $ 0.000692
-4.85%
$ 88,095 $ 10,368
Mar 25, 6 PM $ 0.000727
+0.00%
$ 92,587 $ 10,309
Mar 25, 5 PM $ 0.000727
+0.00%
$ 92,587 $ 10,296
Mar 25, 4 PM $ 0.000727
+5.05%
$ 92,586 $ 10,249
Mar 25, 3 PM $ 0.000692
-0.03%
$ 88,132 $ 10,191
Mar 25, 2 PM $ 0.000692
+0.65%
$ 88,155 $ 10,212
Mar 25, 1 PM $ 0.000687
-6.74%
$ 87,511 $ 9,183
Mar 25, 12 PM $ 0.000733
-0.57%
$ 93,308 $ 10,269
Mar 25, 11 AM $ 0.000737
+0.00%
$ 93,840 $ 9,305
Mar 25, 10 AM $ 0.000737
+6.06%
$ 93,840 $ 9,311
Mar 25, 9 AM $ 0.000695
+0.05%
$ 88,475 $ 10,571
Mar 25, 8 AM $ 0.000695
-4.51%
$ 88,431 $ 10,433
Mar 25, 7 AM $ 0.000733
+1.94%
$ 93,305 $ 9,169
Mar 25, 6 AM $ 0.000719
+2.68%
$ 91,527 $ 10,062
Mar 25, 5 AM $ 0.0007
+1.48%
$ 89,140 $ 9,791
Mar 25, 4 AM $ 0.00069
+0.00%
$ 87,837 $ 9,766
Mar 25, 3 AM $ 0.00069
-5.41%
$ 87,837 $ 9,725
Mar 25, 2 AM $ 0.000729
+3.82%
$ 92,859 $ 9,102
Mar 25, 1 AM $ 0.000702
+1.83%
$ 89,441 $ 9,860
Mar 25, 12 AM $ 0.00069
+0.00%
$ 87,835 $ 9,862
Mar 24, 11 PM $ 0.00069
-1.75%
$ 87,835 $ 9,897
Mar 24, 10 PM $ 0.000702
+0.29%
$ 89,396 $ 9,866
Mar 24, 9 PM $ 0.0007
-3.33%
$ 89,142 $ 9,560
Mar 24, 8 PM $ 0.000724
+3.44%
$ 92,210 $ 9,701
Mar 24, 7 PM $ 0.0007
-0.15%
$ 89,141 $ 9,730
Mar 24, 6 PM $ 0.000701
-1.30%
$ 89,271 $ 21,172
Mar 24, 5 PM $ 0.00071
+1.31%
$ 90,444 $ 21,094
Mar 24, 4 PM $ 0.000701
-2.17%
$ 89,272 $ 21,133
Mar 24, 3 PM $ 0.000717
+2.22%
$ 91,253 $ 21,123
Mar 24, 2 PM $ 0.000701
-1.84%
$ 89,272 $ 21,094
Mar 24, 1 PM $ 0.000714
+1.34%
$ 90,945 $ 21,143
Mar 24, 12 PM $ 0.000705
-2.11%
$ 89,744 $ 20,848
Mar 24, 11 AM $ 0.00072
+2.23%
$ 91,677 $ 20,851
Mar 24, 10 AM $ 0.000704
-0.32%
$ 89,678 $ 20,895
Mar 24, 9 AM $ 0.000707
-2.09%
$ 89,968 $ 20,487
Mar 24, 8 AM $ 0.000722
+0.01%
$ 91,889 $ 20,560
Mar 24, 7 AM $ 0.000722
+2.25%
$ 91,881 $ 20,489
Mar 24, 6 AM $ 0.000706
-2.21%
$ 89,858 $ 20,518
Mar 24, 5 AM $ 0.000722
+2.20%
$ 91,891 $ 20,542
Mar 24, 4 AM $ 0.000706
+0.03%
$ 89,917 $ 20,576
Mar 24, 3 AM $ 0.000706
-0.07%
$ 89,889 $ 20,582
Mar 24, 2 AM $ 0.000706
-2.12%
$ 89,956 $ 20,581
Mar 24, 1 AM $ 0.000722
+2.16%
$ 91,907 $ 20,531
Mar 24, 12 AM $ 0.000707
-2.13%
$ 89,962 $ 20,577
Mar 23, 11 PM $ 0.000722
+2.18%
$ 91,916 $ 20,626
Mar 23, 10 PM $ 0.000707
-2.13%
$ 89,959 $ 20,661
Mar 23, 9 PM $ 0.000722
+0.00%
$ 91,919 $ 20,621