Aki Protocol Historical Data

AKI Page 14
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00005
+0.00%
$ 6,366 $ 174,741
11:59 AM $ 0.00005
+0.00%
$ 6,366 $ 175,072
11:58 AM $ 0.00005
+0.00%
$ 6,366 $ 175,072
11:57 AM $ 0.00005
+0.00%
$ 6,366 $ 175,376
11:56 AM $ 0.00005
+0.00%
$ 6,366 $ 175,376
11:54 AM $ 0.00005
+0.00%
$ 6,366 $ 175,542
11:53 AM $ 0.00005
+0.00%
$ 6,366 $ 175,693
11:52 AM $ 0.00005
+0.00%
$ 6,366 $ 176,011
11:51 AM $ 0.00005
+0.00%
$ 6,366 $ 176,011
11:50 AM $ 0.00005
+0.00%
$ 6,366 $ 176,329
11:49 AM $ 0.00005
+0.00%
$ 6,366 $ 176,329
11:48 AM $ 0.00005
+0.00%
$ 6,366 $ 176,633
11:47 AM $ 0.00005
+0.00%
$ 6,366 $ 176,633
11:46 AM $ 0.00005
+0.00%
$ 6,366 $ 176,950
11:44 AM $ 0.00005
+0.00%
$ 6,366 $ 177,102
11:43 AM $ 0.00005
+0.00%
$ 6,366 $ 177,420
11:42 AM $ 0.00005
+0.00%
$ 6,366 $ 177,420
11:41 AM $ 0.00005
+0.00%
$ 6,366 $ 177,724
11:40 AM $ 0.00005
+0.00%
$ 6,366 $ 177,724
11:39 AM $ 0.00005
+0.00%
$ 6,366 $ 178,027
11:38 AM $ 0.00005
+0.00%
$ 6,366 $ 178,027
11:37 AM $ 0.00005
+0.00%
$ 6,366 $ 178,345
11:36 AM $ 0.00005
+0.00%
$ 6,366 $ 178,345
11:35 AM $ 0.00005
+0.00%
$ 6,366 $ 178,649
11:34 AM $ 0.00005
+0.00%
$ 6,366 $ 178,649
11:33 AM $ 0.00005
+0.00%
$ 6,366 $ 178,966
11:31 AM $ 0.00005
+0.00%
$ 6,366 $ 179,118
11:30 AM $ 0.00005
+0.00%
$ 6,366 $ 179,422
11:29 AM $ 0.00005
+0.00%
$ 6,366 $ 179,422
11:28 AM $ 0.00005
+0.00%
$ 6,366 $ 179,560
11:27 AM $ 0.00005
+0.00%
$ 6,366 $ 179,878
11:26 AM $ 0.00005
+0.00%
$ 6,366 $ 179,878
11:25 AM $ 0.00005
+0.00%
$ 6,366 $ 180,196
11:24 AM $ 0.00005
+0.00%
$ 6,366 $ 180,196
11:23 AM $ 0.00005
+0.00%
$ 6,366 $ 180,513
11:22 AM $ 0.00005
+0.00%
$ 6,366 $ 180,513
11:21 AM $ 0.00005
+0.00%
$ 6,366 $ 180,817
11:20 AM $ 0.00005
+0.00%
$ 6,366 $ 180,817
11:19 AM $ 0.00005
+0.00%
$ 6,366 $ 181,135
11:17 AM $ 0.00005
+0.00%
$ 6,366 $ 181,287
11:16 AM $ 0.00005
+0.00%
$ 6,366 $ 181,590
11:15 AM $ 0.00005
+0.00%
$ 6,366 $ 181,590
11:14 AM $ 0.00005
+0.00%
$ 6,366 $ 181,867
11:13 AM $ 0.00005
+0.00%
$ 6,366 $ 181,867
11:12 AM $ 0.00005
+0.00%
$ 6,366 $ 182,184
11:10 AM $ 0.00005
+0.00%
$ 6,366 $ 182,336
11:09 AM $ 0.00005
+0.00%
$ 6,366 $ 182,654
11:08 AM $ 0.00005
+0.00%
$ 6,366 $ 182,654
11:07 AM $ 0.00005
+0.00%
$ 6,366 $ 182,971
11:06 AM $ 0.00005
+0.00%
$ 6,366 $ 182,971