Aki Protocol Historical Data

AKI Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0118
-1.34%
$ 23.56 million $ 2.08 million
May 21, 2024 $ 0.0119
-1.41%
$ 23.88 million $ 2.31 million
May 20, 2024 $ 0.0121
+6.23%
$ 24.22 million $ 2.5 million
May 19, 2024 $ 0.0114
+0.80%
$ 22.8 million $ 2.13 million
May 18, 2024 $ 0.0113
-1.32%
$ 22.62 million $ 2.27 million
May 17, 2024 $ 0.0115
-0.26%
$ 22.92 million $ 2.34 million
May 16, 2024 $ 0.0115
-2.14%
$ 22.98 million $ 2.01 million
May 15, 2024 $ 0.0117
-6.73%
$ 23.48 million $ 2.24 million
May 14, 2024 $ 0.0126
+14.90%
$ 25.25 million $ 1.85 million
May 13, 2024 $ 0.011
-2.57%
$ 21.98 million $ 2.11 million
May 12, 2024 $ 0.0113
-7.39%
$ 22.56 million $ 1.63 million
May 11, 2024 $ 0.0122
-4.01%
$ 24.36 million $ 1.41 million
May 10, 2024 $ 0.0127
-14.50%
$ 25.38 million $ 2.33 million
May 9, 2024 $ 0.0148
+20.07%
$ 29.68 million $ 2.11 million
May 8, 2024 $ 0.0124
-9.25%
$ 24.72 million $ 2.18 million
May 7, 2024 $ 0.0136
-0.39%
$ 27.24 million $ 2.09 million
May 6, 2024 $ 0.0137
-10.29%
$ 27.35 million $ 2 million
May 5, 2024 $ 0.0152
+34.99%
$ 30.48 million $ 2.47 million
May 4, 2024 $ 0.0113
+8.57%
$ 22.58 million $ 1.8 million
May 3, 2024 $ 0.0104
+3.79%
$ 20.8 million $ 1.64 million
May 2, 2024 $ 0.01
+0.00%
$ 20.04 million $ 2.49 million
May 1, 2024 $ 0.01
-1.50%
$ 20.04 million $ 3.58 million
Apr 30, 2024 $ 0.0102
+1.20%
$ 20.34 million $ 1.92 million
Apr 29, 2024 $ 0.0101
-2.61%
$ 20.12 million $ 2.11 million
Apr 28, 2024 $ 0.0103
-6.88%
$ 20.52 million $ 2.36 million
Apr 27, 2024 $ 0.011
+10.02%
$ 22.04 million $ 1.18 million
Apr 26, 2024 $ 0.01
-0.23%
$ 20.03 million $ 2.15 million
Apr 25, 2024 $ 0.01
-8.97%
$ 20.08 million $ 3.8 million
Apr 24, 2024 $ 0.011
+0.28%
$ 22.06 million $ 2.45 million
Apr 23, 2024 $ 0.011
-12.01%
$ 22 million $ 2.47 million
Apr 22, 2024 $ 0.0125
-1.67%
$ 25 million $ 1.69 million
Apr 21, 2024 $ 0.0127
-3.42%
$ 25.42 million $ 2.04 million
Apr 20, 2024 $ 0.0132
-3.09%
$ 26.32 million $ 1.99 million
Apr 19, 2024 $ 0.0136
+1.80%
$ 27.16 million $ 2.22 million
Apr 18, 2024 $ 0.0133
+4.24%
$ 26.68 million $ 2.18 million
Apr 17, 2024 $ 0.0128
-4.50%
$ 25.6 million $ 2.42 million
Apr 16, 2024 $ 0.0134
-5.63%
$ 26.8 million $ 3.37 million
Apr 15, 2024 $ 0.0142
-2.57%
$ 28.39 million $ 3.12 million
Apr 14, 2024 $ 0.0146
+4.27%
$ 29.14 million $ 28,833
Apr 13, 2024 $ 0.014
-10.94%
$ 27.95 million $ 2.09 million
Apr 12, 2024 $ 0.0157
-6.51%
$ 31.38 million $ 2 million
Apr 11, 2024 $ 0.0168
-1.18%
$ 33.56 million $ 2.22 million
Apr 10, 2024 $ 0.017
+0.72%
$ 33.96 million $ 2.46 million
Apr 9, 2024 $ 0.0169
-7.26%
$ 33.72 million $ 2.26 million
Apr 8, 2024 $ 0.0182
-0.71%
$ 36.36 million $ 1.59 million
Apr 7, 2024 $ 0.0183
-6.49%
$ 36.62 million $ 2.41 million
Apr 6, 2024 $ 0.0196
+0.62%
$ 39.16 million $ 2.46 million
Apr 5, 2024 $ 0.0195
-1.88%
$ 38.92 million $ 2.42 million
Apr 4, 2024 $ 0.0198
-8.39%
$ 39.67 million $ 1.66 million
Apr 3, 2024 $ 0.0217
-6.10%
$ 43.3 million $ 2.57 million