Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aki Protocol Historical Data

AKI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.00697
-0.70%
$13.94 million $2.48 million
Jun 18, 2024 $0.00702
-5.64%
$14.04 million $2.36 million
Jun 17, 2024 $0.00744
-8.49%
$14.88 million $2.69 million
Jun 16, 2024 $0.00813
+2.66%
$16.26 million $2.68 million
Jun 15, 2024 $0.00792
+8.63%
$15.84 million $2.64 million
Jun 14, 2024 $0.00727
-22.56%
$14.54 million $2.02 million
Jun 13, 2024 $0.00939
+3.84%
$18.78 million $1.36 million
Jun 12, 2024 $0.00904
+1.35%
$18.08 million $1.57 million
Jun 11, 2024 $0.00892
-10.71%
$17.84 million $1.78 million
Jun 10, 2024 $0.00999
-2.82%
$19.98 million $1.93 million
Jun 9, 2024 $0.0103
-1.06%
$20.56 million $2.36 million
Jun 8, 2024 $0.0104
+0.58%
$20.78 million $2.3 million
Jun 7, 2024 $0.0103
-10.93%
$20.66 million $1.79 million
Jun 6, 2024 $0.0116
-6.61%
$23.2 million $1.86 million
Jun 5, 2024 $0.0124
+3.60%
$24.84 million $2.19 million
Jun 4, 2024 $0.012
+7.99%
$23.98 million $2 million
Jun 3, 2024 $0.0111
+5.31%
$22.2 million $2.29 million
Jun 2, 2024 $0.0105
-2.75%
$21.08 million $2.02 million
Jun 1, 2024 $0.0108
+0.74%
$21.68 million $2.13 million
May 31, 2024 $0.0108
+3.15%
$21.52 million $2.07 million
May 30, 2024 $0.0104
-1.47%
$20.86 million $1.98 million
May 29, 2024 $0.0106
+1.13%
$21.18 million $1.59 million
May 28, 2024 $0.0105
-2.53%
$20.94 million $1.46 million
May 27, 2024 $0.0107
-1.28%
$21.48 million $1.55 million
May 26, 2024 $0.0109
-2.42%
$21.76 million $1.47 million
May 25, 2024 $0.0112
+1.83%
$22.3 million $1.96 million
May 24, 2024 $0.011
-2.83%
$21.9 million $2.32 million
May 23, 2024 $0.0113
-4.33%
$22.54 million $2.27 million
May 22, 2024 $0.0118
-1.34%
$23.56 million $2.08 million
May 21, 2024 $0.0119
-1.41%
$23.88 million $2.31 million
May 20, 2024 $0.0121
+6.23%
$24.22 million $2.5 million
May 19, 2024 $0.0114
+0.80%
$22.8 million $2.13 million
May 18, 2024 $0.0113
-1.32%
$22.62 million $2.27 million
May 17, 2024 $0.0115
-0.26%
$22.92 million $2.34 million
May 16, 2024 $0.0115
-2.14%
$22.98 million $2.01 million
May 15, 2024 $0.0117
-6.73%
$23.48 million $2.24 million
May 14, 2024 $0.0126
+14.90%
$25.25 million $1.85 million
May 13, 2024 $0.011
-2.57%
$21.98 million $2.11 million
May 12, 2024 $0.0113
-7.39%
$22.56 million $1.63 million
May 11, 2024 $0.0122
-4.01%
$24.36 million $1.41 million
May 10, 2024 $0.0127
-14.50%
$25.38 million $2.33 million
May 9, 2024 $0.0148
+20.07%
$29.68 million $2.11 million
May 8, 2024 $0.0124
-9.25%
$24.72 million $2.18 million
May 7, 2024 $0.0136
-0.39%
$27.24 million $2.09 million
May 6, 2024 $0.0137
-10.29%
$27.35 million $2 million
May 5, 2024 $0.0152
+34.99%
$30.48 million $2.47 million
May 4, 2024 $0.0113
+8.57%
$22.58 million $1.8 million
May 3, 2024 $0.0104
+3.79%
$20.8 million $1.64 million
May 2, 2024 $0.01
+0.00%
$20.04 million $2.49 million
May 1, 2024 $0.01
-1.50%
$20.04 million $3.58 million