Aki Protocol Historical Data

AKI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000707
-2.13%
$ 89,959 $ 20,661
Mar 23, 9 PM $ 0.000722
+0.00%
$ 91,919 $ 20,621
Mar 23, 8 PM $ 0.000722
+0.01%
$ 91,919 $ 20,646
Mar 23, 7 PM $ 0.000722
-2.00%
$ 91,913 $ 20,576
Mar 23, 6 PM $ 0.0007
-4.12%
$ 89,176 $ 9,152
Mar 23, 5 PM $ 0.0007
+0.00%
$ 89,179 $ 9,235
Mar 23, 4 PM $ 0.0007
-4.89%
$ 89,179 $ 9,226
Mar 23, 3 PM $ 0.000736
+0.95%
$ 93,762 $ 9,461
Mar 23, 2 PM $ 0.000729
-0.01%
$ 92,879 $ 9,513
Mar 23, 1 PM $ 0.000701
+0.00%
$ 89,197 $ 9,458
Mar 23, 12 PM $ 0.000701
-0.03%
$ 89,196 $ 9,583
Mar 23, 11 AM $ 0.000729
+0.63%
$ 92,864 $ 9,773
Mar 23, 10 AM $ 0.000725
+3.44%
$ 92,281 $ 9,788
Mar 23, 9 AM $ 0.000701
+0.00%
$ 89,210 $ 9,839
Mar 23, 8 AM $ 0.000701
-3.47%
$ 89,210 $ 9,806
Mar 23, 7 AM $ 0.000726
-0.07%
$ 92,416 $ 9,895
Mar 23, 6 AM $ 0.000726
+3.63%
$ 92,477 $ 9,932
Mar 23, 5 AM $ 0.000701
-0.08%
$ 89,235 $ 10,034
Mar 23, 4 AM $ 0.000701
-3.25%
$ 89,306 $ 10,601
Mar 23, 3 AM $ 0.000725
+3.06%
$ 92,309 $ 13,094
Mar 23, 2 AM $ 0.000703
-2.81%
$ 89,572 $ 13,030
Mar 23, 1 AM $ 0.000724
+2.89%
$ 92,162 $ 13,000
Mar 23, 12 AM $ 0.000703
-0.01%
$ 89,574 $ 12,999
Mar 22, 11 PM $ 0.000704
-0.15%
$ 89,586 $ 12,907
Mar 22, 10 PM $ 0.000705
+0.00%
$ 89,718 $ 14,404
Mar 22, 9 PM $ 0.000705
-1.87%
$ 89,721 $ 14,321
Mar 22, 8 PM $ 0.000718
+1.90%
$ 91,427 $ 14,226
Mar 22, 7 PM $ 0.000705
-0.18%
$ 89,724 $ 14,261
Mar 22, 6 PM $ 0.000706
+0.18%
$ 89,888 $ 14,223
Mar 22, 5 PM $ 0.000705
-1.86%
$ 89,724 $ 14,228
Mar 22, 4 PM $ 0.000718
-0.01%
$ 91,428 $ 14,300
Mar 22, 3 PM $ 0.000718
+0.00%
$ 91,435 $ 14,112
Mar 22, 2 PM $ 0.000718
+0.00%
$ 91,435 $ 14,104
Mar 22, 1 PM $ 0.000718
+1.66%
$ 91,434 $ 14,080
Mar 22, 12 PM $ 0.000706
+0.37%
$ 89,943 $ 14,073
Mar 22, 11 AM $ 0.000704
-2.04%
$ 89,614 $ 13,980
Mar 22, 10 AM $ 0.000718
+0.00%
$ 91,481 $ 13,919
Mar 22, 9 AM $ 0.000718
+1.94%
$ 91,481 $ 13,905
Mar 22, 8 AM $ 0.000705
+0.02%
$ 89,739 $ 13,958
Mar 22, 7 AM $ 0.000705
-0.76%
$ 89,723 $ 13,956
Mar 22, 6 AM $ 0.00071
-1.33%
$ 90,413 $ 13,854
Mar 22, 5 AM $ 0.00072
+1.25%
$ 91,636 $ 13,734
Mar 22, 4 AM $ 0.000711
-1.93%
$ 90,509 $ 13,327
Mar 22, 3 AM $ 0.000725
+2.26%
$ 92,287 $ 10,685
Mar 22, 2 AM $ 0.000709
-1.73%
$ 90,246 $ 10,671
Mar 22, 1 AM $ 0.000721
+0.28%
$ 91,834 $ 10,684
Mar 22, 12 AM $ 0.000719
+1.47%
$ 91,573 $ 10,642
Mar 21, 11 PM $ 0.000709
-2.90%
$ 90,246 $ 10,667
Mar 21, 10 PM $ 0.00073
+0.00%
$ 92,941 $ 9,232
Mar 21, 9 PM $ 0.00073
+0.00%
$ 92,939 $ 9,429