Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aki Protocol Historical Data

AKI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2 AM $0.000052
+0.00%
$6,621 $925
Apr 14, 1 AM $0.000052
+0.00%
$6,621 $925
Apr 14, 12 AM $0.000052
+0.00%
$6,621 $925
Apr 13, 11 PM $0.000052
+0.00%
$6,621 $982
Apr 13, 10 PM $0.000052
+0.00%
$6,621 $982
Apr 13, 9 PM $0.000052
+1.96%
$6,621 $982
Apr 13, 8 PM $0.000051
+2.00%
$6,494 $497
Apr 13, 7 PM $0.00005
-5.66%
$6,366 $421
Apr 13, 6 PM $0.000053
+0.00%
$6,748 $366
Apr 13, 5 PM $0.000053
+0.00%
$6,748 $986
Apr 13, 4 PM $0.000053
+0.00%
$6,748 $986
Apr 13, 3 PM $0.000061
+0.00%
$7,767 $879
Apr 13, 2 PM $0.000061
-1.61%
$7,767 $879
Apr 13, 1 PM $0.000062
+0.00%
$7,894 $879
Apr 13, 12 PM $0.000062
-1.59%
$7,894 $879
Apr 13, 11 AM $0.000063
+0.00%
$8,022 $775
Apr 13, 10 AM $0.000063
+0.00%
$8,022 $775
Apr 13, 9 AM $0.000063
+0.00%
$8,022 $775
Apr 13, 8 AM $0.000063
+0.00%
$8,022 $802
Apr 13, 7 AM $0.000063
+0.00%
$8,022 $802
Apr 13, 6 AM $0.000063
+0.00%
$8,022 $802
Apr 13, 5 AM $0.000063
+0.00%
$8,022 $802
Apr 13, 4 AM $0.000063
+0.00%
$8,022 $802
Apr 13, 3 AM $0.000063
+0.00%
$8,022 $802
Apr 13, 2 AM $0.000063
+0.00%
$8,022 $802
Apr 13, 1 AM $0.000063
+0.00%
$8,022 $802
Apr 13, 12 AM $0.000063
-1.56%
$8,022 $802
Apr 12, 11 PM $0.000064
+0.00%
$8,149 $745
Apr 12, 10 PM $0.000064
+0.00%
$8,149 $745
Apr 12, 9 PM $0.000064
+0.00%
$8,149 $745
Apr 12, 8 PM $0.000064
+0.00%
$8,149 $745
Apr 12, 7 PM $0.000064
+0.00%
$8,149 $745
Apr 12, 6 PM $0.000064
+0.00%
$8,149 $745
Apr 12, 5 PM $0.000064
+0.00%
$8,149 $218
Apr 12, 4 PM $0.000064
+0.00%
$8,149 $218
Apr 12, 3 PM $0.000064
+0.00%
$8,149 $218
Apr 12, 2 PM $0.000064
+0.00%
$8,149 $218
Apr 12, 1 PM $0.000064
-1.54%
$8,149 $218
Apr 12, 12 PM $0.000065
-1.52%
$8,276 $212
Apr 12, 11 AM $0.000066
+0.00%
$8,404 $120
Apr 12, 10 AM $0.000066
+0.00%
$8,404 $120
Apr 12, 9 AM $0.000066
+1.54%
$8,404 $120
Apr 12, 8 AM $0.000065
+0.00%
$8,276 $108
Apr 12, 7 AM $0.000065
+0.00%
$8,276 $113
Apr 12, 6 AM $0.000065
+0.00%
$8,276 $113
Apr 12, 5 AM $0.000065
+0.00%
$8,276 $328
Apr 12, 4 AM $0.000065
+0.00%
$8,276 $30,707
Apr 12, 3 AM $0.000065
+0.00%
$8,276 $30,721
Apr 12, 2 AM $0.000065
+0.00%
$8,276 $30,756
Apr 12, 1 AM $0.000065
+0.00%
$8,276 $33,414