Aki Protocol Historical Data

AKI Page 15
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.000047
+0.00%
$ 5,984 $ 160,021
1:44 PM $ 0.000047
+0.00%
$ 5,984 $ 160,021
1:43 PM $ 0.000047
+0.00%
$ 5,984 $ 160,311
1:42 PM $ 0.000047
+0.00%
$ 5,984 $ 160,311
1:41 PM $ 0.000047
+0.00%
$ 5,984 $ 160,463
1:40 PM $ 0.000047
+0.00%
$ 5,984 $ 160,753
1:39 PM $ 0.000047
+0.00%
$ 5,984 $ 160,753
1:38 PM $ 0.000047
+0.00%
$ 5,984 $ 160,891
1:37 PM $ 0.000045
+0.00%
$ 5,984 $ 161,134
1:36 PM $ 0.000045
+0.00%
$ 5,984 $ 161,134
1:35 PM $ 0.000045
+0.00%
$ 5,984 $ 161,424
1:34 PM $ 0.000045
+0.00%
$ 5,730 $ 161,424
1:33 PM $ 0.000045
+0.00%
$ 5,730 $ 161,563
1:32 PM $ 0.000045
+0.00%
$ 5,730 $ 161,853
1:31 PM $ 0.000045
+0.00%
$ 5,730 $ 161,853
1:30 PM $ 0.000045
+0.00%
$ 5,730 $ 162,129
1:29 PM $ 0.000045
+0.00%
$ 5,730 $ 162,129
1:28 PM $ 0.000045
+0.00%
$ 5,730 $ 162,267
1:27 PM $ 0.000045
+0.00%
$ 5,730 $ 162,571
1:26 PM $ 0.000045
+0.00%
$ 5,730 $ 162,571
1:25 PM $ 0.000047
+0.00%
$ 5,730 $ 162,846
1:24 PM $ 0.000047
+0.00%
$ 5,984 $ 162,846
1:23 PM $ 0.000047
+0.00%
$ 5,984 $ 163,136
1:22 PM $ 0.000047
+0.00%
$ 5,984 $ 163,136
1:21 PM $ 0.000047
+0.00%
$ 5,984 $ 163,241
12:23 PM $ 0.00005
+0.00%
$ 6,366 $ 171,343
12:22 PM $ 0.00005
+0.00%
$ 6,366 $ 171,343
12:21 PM $ 0.00005
+0.00%
$ 6,366 $ 171,495
12:20 PM $ 0.00005
+0.00%
$ 6,366 $ 171,813
12:19 PM $ 0.00005
+0.00%
$ 6,366 $ 171,813
12:18 PM $ 0.00005
+0.00%
$ 6,366 $ 172,103
12:17 PM $ 0.00005
+0.00%
$ 6,366 $ 172,103
12:16 PM $ 0.00005
+0.00%
$ 6,366 $ 172,407
12:15 PM $ 0.00005
+0.00%
$ 6,366 $ 172,407
12:14 PM $ 0.00005
+0.00%
$ 6,366 $ 172,711
12:13 PM $ 0.00005
+0.00%
$ 6,366 $ 172,711
12:12 PM $ 0.00005
+0.00%
$ 6,366 $ 173,014
12:11 PM $ 0.00005
+0.00%
$ 6,366 $ 173,014
12:10 PM $ 0.00005
+0.00%
$ 6,366 $ 173,332
12:09 PM $ 0.00005
+0.00%
$ 6,366 $ 173,332
12:08 PM $ 0.00005
+0.00%
$ 6,366 $ 173,636
12:07 PM $ 0.00005
+0.00%
$ 6,366 $ 173,636
12:06 PM $ 0.00005
+0.00%
$ 6,366 $ 173,953
12:05 PM $ 0.00005
+0.00%
$ 6,366 $ 173,953
12:04 PM $ 0.00005
+0.00%
$ 6,366 $ 174,271
12:03 PM $ 0.00005
+0.00%
$ 6,366 $ 174,271
12:02 PM $ 0.00005
+0.00%
$ 6,366 $ 174,575
12:01 PM $ 0.00005
+0.00%
$ 6,366 $ 174,575
12:00 PM $ 0.00005
+0.00%
$ 6,366 $ 174,741
11:59 AM $ 0.00005
+0.00%
$ 6,366 $ 175,072