Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aki Protocol Historical Data

AKI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 AM $0.000065
+0.00%
$8,276 $33,432
Apr 11, 11 PM $0.000065
+0.00%
$8,276 $33,432
Apr 11, 10 PM $0.000065
+0.00%
$8,276 $33,506
Apr 11, 9 PM $0.000065
+0.00%
$8,276 $35,496
Apr 11, 8 PM $0.000065
+0.00%
$8,276 $51,070
Apr 11, 7 PM $0.000065
+0.00%
$8,276 $64,197
Apr 11, 6 PM $0.000065
-1.52%
$8,276 $78,953
Apr 11, 5 PM $0.000066
+0.00%
$8,404 $93,156
Apr 11, 4 PM $0.000066
+0.00%
$8,404 $102,936
Apr 11, 3 PM $0.000066
+0.00%
$8,404 $110,120
Apr 11, 2 PM $0.000066
+0.00%
$8,404 $110,201
Apr 11, 1 PM $0.000066
+0.00%
$8,404 $110,943
Apr 11, 12 PM $0.000066
+0.00%
$8,404 $110,947
Apr 11, 11 AM $0.000066
+0.00%
$8,404 $110,962
Apr 11, 10 AM $0.000066
+0.00%
$8,404 $111,361
Apr 11, 9 AM $0.000066
-1.49%
$8,404 $111,396
Apr 11, 8 AM $0.000067
+0.00%
$8,531 $114,016
Apr 11, 7 AM $0.000067
+0.00%
$8,531 $141,238
Apr 11, 6 AM $0.000067
+0.00%
$8,531 $141,882
Apr 11, 5 AM $0.000067
-2.90%
$8,531 $141,851
Apr 11, 4 AM $0.000069
+0.00%
$8,786 $111,688
Apr 11, 3 AM $0.000069
+0.00%
$8,786 $111,674
Apr 11, 2 AM $0.000069
-2.82%
$8,786 $111,704
Apr 11, 1 AM $0.000071
+0.00%
$9,040 $110,846
Apr 11, 12 AM $0.000071
+0.00%
$9,040 $113,204
Apr 10, 11 PM $0.000071
+0.00%
$9,040 $116,775
Apr 10, 10 PM $0.000071
-2.74%
$9,040 $117,826
Apr 10, 9 PM $0.000073
-1.35%
$9,295 $115,876
Apr 10, 8 PM $0.000074
+0.00%
$9,422 $100,336
Apr 10, 7 PM $0.000074
+0.00%
$9,422 $87,852
Apr 10, 6 PM $0.000074
+0.00%
$9,422 $81,044
Apr 10, 5 PM $0.000074
+0.00%
$9,422 $78,811
Apr 10, 4 PM $0.000074
-1.33%
$9,422 $69,481
Apr 10, 3 PM $0.000075
+0.00%
$9,549 $63,262
Apr 10, 2 PM $0.000075
-1.32%
$9,549 $63,252
Apr 10, 1 PM $0.000076
+1.33%
$9,677 $62,510
Apr 10, 12 PM $0.000075
+0.00%
$9,549 $62,506
Apr 10, 11 AM $0.000075
-1.32%
$9,549 $62,491
Apr 10, 10 AM $0.000076
+1.33%
$9,677 $62,128
Apr 10, 9 AM $0.000075
-2.60%
$9,549 $62,197
Apr 10, 8 AM $0.000077
+0.00%
$9,804 $61,166
Apr 10, 7 AM $0.000077
+4.05%
$9,804 $33,996
Apr 10, 6 AM $0.000074
+0.00%
$9,422 $33,208
Apr 10, 5 AM $0.000074
+0.00%
$9,422 $33,037
Apr 10, 4 AM $0.000074
+0.00%
$9,422 $32,808
Apr 10, 3 AM $0.000074
-1.33%
$9,422 $32,808
Apr 10, 2 AM $0.000075
+0.00%
$9,549 $32,743
Apr 10, 1 AM $0.000075
+0.00%
$9,549 $30,951
Apr 10, 12 AM $0.000075
+0.00%
$9,549 $28,528
Apr 9, 11 PM $0.000075
+0.00%
$9,549 $25,050