Aki Protocol Historical Data

AKI Page 16
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.000048
+0.00%
$ 6,112 $ 151,740
2:42 PM $ 0.000048
+0.00%
$ 6,112 $ 151,740
2:41 PM $ 0.000048
+0.00%
$ 6,112 $ 151,892
2:40 PM $ 0.000048
+0.00%
$ 6,112 $ 152,196
2:39 PM $ 0.000048
+0.00%
$ 6,112 $ 152,196
2:38 PM $ 0.000048
+0.00%
$ 6,112 $ 152,348
2:37 PM $ 0.000048
+0.00%
$ 6,112 $ 152,431
2:36 PM $ 0.000048
+0.00%
$ 6,112 $ 152,431
2:35 PM $ 0.000047
+0.00%
$ 6,112 $ 152,702
2:34 PM $ 0.000047
+0.00%
$ 5,984 $ 152,702
2:33 PM $ 0.000047
+0.00%
$ 5,984 $ 152,992
2:32 PM $ 0.000047
+0.00%
$ 5,984 $ 152,992
2:31 PM $ 0.000047
+0.00%
$ 5,984 $ 153,296
2:30 PM $ 0.000047
+0.00%
$ 5,984 $ 153,296
2:29 PM $ 0.000047
+0.00%
$ 5,984 $ 153,448
2:28 PM $ 0.000047
+0.00%
$ 5,984 $ 153,599
2:27 PM $ 0.000047
+0.00%
$ 5,984 $ 153,903
2:26 PM $ 0.000047
+0.00%
$ 5,984 $ 153,903
2:25 PM $ 0.000047
+0.00%
$ 5,984 $ 154,207
2:24 PM $ 0.000047
+0.00%
$ 5,984 $ 154,207
2:23 PM $ 0.000047
+0.00%
$ 5,984 $ 154,345
2:22 PM $ 0.000047
+0.00%
$ 5,984 $ 154,649
2:21 PM $ 0.000047
+0.00%
$ 5,984 $ 154,649
2:20 PM $ 0.000047
+0.00%
$ 5,984 $ 154,939
2:19 PM $ 0.000047
+0.00%
$ 5,984 $ 154,939
2:18 PM $ 0.000047
+0.00%
$ 5,984 $ 155,091
2:17 PM $ 0.000047
+0.00%
$ 5,984 $ 155,409
2:16 PM $ 0.000047
+0.00%
$ 5,984 $ 155,409
2:15 PM $ 0.000047
+0.00%
$ 5,984 $ 155,712
2:14 PM $ 0.000047
+0.00%
$ 5,984 $ 155,712
2:13 PM $ 0.000047
+0.00%
$ 5,984 $ 155,864
2:12 PM $ 0.000047
+0.00%
$ 5,984 $ 156,154
2:11 PM $ 0.000047
+0.00%
$ 5,984 $ 156,154
2:10 PM $ 0.000047
+0.00%
$ 5,984 $ 156,458
2:09 PM $ 0.000047
+0.00%
$ 5,984 $ 156,458
2:08 PM $ 0.000047
+0.00%
$ 5,984 $ 156,596
2:07 PM $ 0.000047
+0.00%
$ 5,984 $ 156,872
2:06 PM $ 0.000047
+0.00%
$ 5,984 $ 156,872
2:05 PM $ 0.000047
+0.00%
$ 5,984 $ 157,162
2:04 PM $ 0.000047
+0.00%
$ 5,984 $ 157,162
2:03 PM $ 0.000047
+0.00%
$ 5,984 $ 157,301
2:02 PM $ 0.000047
+0.00%
$ 5,984 $ 157,439
2:01 PM $ 0.000047
+0.00%
$ 5,984 $ 157,715
2:00 PM $ 0.000047
+0.00%
$ 5,984 $ 157,715
1:59 PM $ 0.000047
+0.00%
$ 5,984 $ 157,977
1:58 PM $ 0.000047
+0.00%
$ 5,984 $ 157,977
1:57 PM $ 0.000047
+0.00%
$ 5,984 $ 158,281
1:56 PM $ 0.000047
+0.00%
$ 5,984 $ 158,281
1:55 PM $ 0.000047
+0.00%
$ 5,984 $ 158,571
1:54 PM $ 0.000047
+0.00%
$ 5,984 $ 158,571