Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aki Protocol Historical Data

AKI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2024 $0.0245
+9.13%
$49.04 million $2.92 million
Mar 10, 2024 $0.0226
+4.85%
$45.29 million $1.99 million
Mar 9, 2024 $0.0215
+1.80%
$43.05 million $1.41 million
Mar 8, 2024 $0.0212
-3.16%
$42.31 million $1.48 million
Mar 7, 2024 $0.0219
+3.80%
$43.85 million $1.6 million
Mar 6, 2024 $0.0211
-10.93%
$42.24 million $1.55 million
Mar 5, 2024 $0.0237
+6.49%
$47.46 million $1.52 million
Mar 4, 2024 $0.0222
-6.39%
$44.5 million $1.35 million
Mar 3, 2024 $0.0238
-1.79%
$47.54 million $1.39 million
Mar 2, 2024 $0.0239
+1.78%
$47.87 million $1.32 million
Mar 1, 2024 $0.0235
-1.06%
$46.99 million $1.29 million
Feb 29, 2024 $0.0236
-6.15%
$47.19 million $980,579
Feb 28, 2024 $0.0251
-4.83%
$50.28 million $863,421
Feb 27, 2024 $0.0264
+0.94%
$52.83 million $1.05 million
Feb 26, 2024 $0.0262
-0.21%
$52.34 million $1.05 million
Feb 25, 2024 $0.0262
-0.77%
$52.45 million $764,592
Feb 24, 2024 $0.0264
+1.19%
$52.85 million $384,503
Feb 23, 2024 $0.0261
-10.23%
$52.23 million $866,861
Feb 22, 2024 $0.029
-0.59%
$58.03 million $955,942
Feb 21, 2024 $0.0292
+5.98%
$58.38 million $699,558
Feb 20, 2024 $0.0275
+4.13%
$55.02 million $832,313
Feb 19, 2024 $0.0265
+18.17%
$53.03 million $1.05 million
Feb 18, 2024 $0.0224
-1.80%
$44.87 million $908,321
Feb 17, 2024 $0.0229
+6.12%
$45.82 million $1.15 million
Feb 16, 2024 $0.0216
-2.61%
$43.17 million $1.18 million
Feb 15, 2024 $0.0221
+0.96%
$44.26 million $1.2 million
Feb 14, 2024 $0.0219
-5.16%
$43.79 million $1.09 million
Feb 13, 2024 $0.0231
+6.92%
$46.16 million $995,534
Feb 12, 2024 $0.0216
+1.12%
$43.19 million $576,985
Feb 11, 2024 $0.0213
-0.75%
$42.69 million $655,887
Feb 10, 2024 $0.0215
-0.10%
$43 million $690,512
Feb 9, 2024 $0.0215
-6.07%
$43.04 million $555,433
Feb 8, 2024 $0.023
-1.80%
$45.92 million $649,935
Feb 7, 2024 $0.0234
+6.65%
$46.85 million $630,943
Feb 6, 2024 $0.0219
-5.71%
$43.88 million $90,527
Feb 5, 2024 $0.0233
-1.80%
$46.56 million $260,187
Feb 4, 2024 $0.0237
-4.85%
$47.42 million $120,661
Feb 3, 2024 $0.0249
+4.72%
$49.85 million $166,564
Feb 2, 2024 $0.0238
+5.35%
$47.6 million $114,847
Feb 1, 2024 $0.0226
-6.88%
$45.18 million $127,677
Jan 31, 2024 $0.0243
+2.74%
$48.52 million $130,240
Jan 30, 2024 $0.0236
-4.16%
$47.23 million $137,042
Jan 29, 2024 $0.0246
-9.46%
$49.22 million $194,955
Jan 28, 2024 $0.0272
+0.86%
$54.35 million $203,207
Jan 27, 2024 $0.0269
+10.19%
$53.89 million $526,395
Jan 26, 2024 $0.0245
+17.78%
$48.9 million $583,159
Jan 25, 2024 $0.0208
+3.32%
$41.58 million $70,195
Jan 24, 2024 $0.0201
+0.97%
$40.24 million $34,965
Jan 23, 2024 $0.0199
-18.52%
$39.87 million $49,592
Jan 22, 2024 $0.0245
+2.87%
$48.93 million $41,370