Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aki Protocol Historical Data

AKI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 PM $0.000075
+0.00%
$9,549 $23,872
Apr 9, 9 PM $0.000075
+1.35%
$9,549 $23,940
Apr 9, 8 PM $0.000074
-2.63%
$9,422 $23,839
Apr 9, 7 PM $0.000076
+7.04%
$9,677 $23,335
Apr 9, 6 PM $0.00007
+7.69%
$8,913 $16,023
Apr 9, 5 PM $0.000065
+3.17%
$8,276 $3,556
Apr 9, 4 PM $0.000063
+5.00%
$8,022 $2,897
Apr 9, 3 PM $0.00006
+0.00%
$7,640 $2,229
Apr 9, 2 PM $0.00006
+0.00%
$7,640 $2,115
Apr 9, 1 PM $0.00006
+0.00%
$7,640 $3,703
Apr 9, 12 PM $0.00006
+0.00%
$7,640 $3,771
Apr 9, 11 AM $0.00006
-1.64%
$7,640 $3,771
Apr 9, 10 AM $0.000061
+0.00%
$7,767 $3,735
Apr 9, 9 AM $0.000061
-1.61%
$7,767 $3,664
Apr 9, 8 AM $0.000062
-1.59%
$7,894 $2,191
Apr 9, 7 AM $0.000063
+0.00%
$8,022 $2,221
Apr 9, 6 AM $0.000063
+0.00%
$8,022 $2,221
Apr 9, 5 AM $0.000063
+0.00%
$8,022 $2,221
Apr 9, 4 AM $0.000063
+0.00%
$8,022 $2,221
Apr 9, 3 AM $0.000063
+0.00%
$8,022 $4,839
Apr 9, 2 AM $0.000063
+0.00%
$8,022 $5,387
Apr 9, 1 AM $0.000063
+0.00%
$8,022 $5,538
Apr 9, 12 AM $0.000063
+0.00%
$8,022 $5,538
Apr 8, 11 PM $0.000063
+0.00%
$8,022 $5,538
Apr 8, 10 PM $0.000063
+0.00%
$8,022 $5,538
Apr 8, 9 PM $0.000063
+0.00%
$8,022 $5,433
Apr 8, 8 PM $0.000063
+0.00%
$8,022 $5,338
Apr 8, 7 PM $0.000063
+0.00%
$8,022 $8,993
Apr 8, 6 PM $0.000063
+0.00%
$8,022 $8,993
Apr 8, 5 PM $0.000063
+0.00%
$8,022 $8,993
Apr 8, 4 PM $0.000063
+0.00%
$8,022 $8,993
Apr 8, 3 PM $0.000063
+0.00%
$8,022 $9,106
Apr 8, 2 PM $0.000063
+0.00%
$8,022 $9,106
Apr 8, 1 PM $0.000063
+1.61%
$8,022 $7,518
Apr 8, 12 PM $0.000062
+0.00%
$7,894 $7,450
Apr 8, 11 AM $0.000062
+0.00%
$7,894 $7,450
Apr 8, 10 AM $0.000062
+0.00%
$7,894 $7,461
Apr 8, 9 AM $0.000062
+0.00%
$7,894 $7,630
Apr 8, 8 AM $0.000066
+0.00%
$8,404 $7,557
Apr 8, 7 AM $0.000066
+0.00%
$8,404 $7,557
Apr 8, 6 AM $0.000066
+0.00%
$8,404 $7,557
Apr 8, 4 AM $0.00007
+7.69%
$8,913 $7,057
Apr 8, 3 AM $0.000062
+0.00%
$7,894 $4,614
Apr 8, 2 AM $0.000062
-1.59%
$7,894 $4,475
Apr 8, 1 AM $0.000063
+0.00%
$8,022 $4,324
Apr 8, 12 AM $0.000063
+0.00%
$8,022 $4,324
Apr 7, 11 PM $0.000063
+0.00%
$8,022 $4,324
Apr 7, 10 PM $0.000063
-1.56%
$8,022 $4,324
Apr 7, 9 PM $0.000064
+0.00%
$8,149 $4,320
Apr 7, 8 PM $0.000064
-1.54%
$8,149 $4,320