Coinranking
Aki Protocol Historical Data
AKI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 9 PM | $ 0.000818 | -2.00% | ||
| Mar 19, 8 PM | $ 0.000835 | -1.48% | ||
| Mar 19, 7 PM | $ 0.000847 | +0.22% | ||
| Mar 19, 6 PM | $ 0.000845 | -0.81% | ||
| Mar 19, 5 PM | $ 0.000852 | +1.42% | ||
| Mar 19, 4 PM | $ 0.00084 | -3.74% | ||
| Mar 19, 3 PM | $ 0.000873 | -0.95% | ||
| Mar 19, 2 PM | $ 0.000881 | -0.18% | ||
| Mar 19, 1 PM | $ 0.000884 | +2.28% | ||
| Mar 19, 12 PM | $ 0.000863 | -0.89% | ||
| Mar 19, 11 AM | $ 0.000871 | -0.64% | ||
| Mar 19, 10 AM | $ 0.000876 | -1.33% | ||
| Mar 19, 9 AM | $ 0.000888 | +0.00% | ||
| Mar 19, 8 AM | $ 0.000888 | -1.23% | ||
| Mar 19, 7 AM | $ 0.000899 | -0.64% | ||
| Mar 19, 6 AM | $ 0.000905 | -0.44% | ||
| Mar 19, 5 AM | $ 0.000909 | -2.09% | ||
| Mar 19, 4 AM | $ 0.000929 | -1.26% | ||
| Mar 19, 3 AM | $ 0.00094 | -0.50% | ||
| Mar 19, 2 AM | $ 0.000945 | +2.80% | ||
| Mar 19, 1 AM | $ 0.000919 | +0.39% | ||
| Mar 19, 12 AM | $ 0.000916 | -1.55% | ||
| Mar 18, 11 PM | $ 0.00093 | +0.98% | ||
| Mar 18, 10 PM | $ 0.000921 | -1.02% | ||
| Mar 18, 9 PM | $ 0.000931 | +0.86% | ||
| Mar 18, 8 PM | $ 0.000923 | -1.61% | ||
| Mar 18, 7 PM | $ 0.000938 | -0.76% | ||
| Mar 18, 6 PM | $ 0.000945 | +0.68% | ||
| Mar 18, 5 PM | $ 0.000939 | -1.19% | ||
| Mar 18, 4 PM | $ 0.00095 | +1.31% | ||
| Mar 18, 3 PM | $ 0.000938 | +1.09% | ||
| Mar 18, 2 PM | $ 0.000928 | -0.36% | ||
| Mar 18, 1 PM | $ 0.000931 | -0.50% | ||
| Mar 18, 12 PM | $ 0.000936 | +0.63% | ||
| Mar 18, 11 AM | $ 0.000931 | +0.73% | ||
| Mar 18, 10 AM | $ 0.000922 | -0.06% | ||
| Mar 18, 9 AM | $ 0.000923 | -0.25% | ||
| Mar 18, 8 AM | $ 0.000925 | -0.99% | ||
| Mar 18, 7 AM | $ 0.000934 | -0.15% | ||
| Mar 18, 6 AM | $ 0.000936 | -0.70% | ||
| Mar 18, 5 AM | $ 0.000942 | -0.92% | ||
| Mar 18, 4 AM | $ 0.000951 | +0.43% | ||
| Mar 18, 3 AM | $ 0.000947 | -0.65% | ||
| Mar 18, 2 AM | $ 0.000955 | -0.33% | ||
| Mar 18, 1 AM | $ 0.000958 | +1.54% | ||
| Mar 18, 12 AM | $ 0.000943 | +1.19% | ||
| Mar 17, 11 PM | $ 0.000932 | -1.34% | ||
| Mar 17, 10 PM | $ 0.000945 | -0.49% | ||
| Mar 17, 9 PM | $ 0.00095 | +0.45% | ||
| Mar 17, 8 PM | $ 0.000947 | +0.69% | ||