Aki Protocol Historical Data

AKI Page 17
Date Close Price change Market cap Trading volume
3:26 PM $ 0.000048
+0.00%
$ 6,112 $ 143,832
3:25 PM $ 0.000048
+0.00%
$ 6,112 $ 143,832
3:24 PM $ 0.000048
+0.00%
$ 6,112 $ 144,427
3:23 PM $ 0.000048
+0.00%
$ 6,112 $ 144,427
3:22 PM $ 0.000048
+0.00%
$ 6,112 $ 145,022
3:21 PM $ 0.000048
+0.00%
$ 6,112 $ 145,022
3:20 PM $ 0.000048
+0.00%
$ 6,112 $ 145,591
3:19 PM $ 0.000048
+0.00%
$ 6,112 $ 145,591
3:18 PM $ 0.000048
+0.00%
$ 6,112 $ 146,160
3:17 PM $ 0.000048
+0.00%
$ 6,112 $ 146,160
3:16 PM $ 0.000048
+0.00%
$ 6,112 $ 146,755
3:15 PM $ 0.000048
+0.00%
$ 6,112 $ 146,755
3:14 PM $ 0.000048
+0.00%
$ 6,112 $ 147,059
3:13 PM $ 0.000048
+0.00%
$ 6,112 $ 147,059
3:12 PM $ 0.000048
+0.00%
$ 6,112 $ 147,376
3:11 PM $ 0.000048
+0.00%
$ 6,112 $ 147,376
3:10 PM $ 0.000048
+0.00%
$ 6,112 $ 147,680
3:09 PM $ 0.000048
+0.00%
$ 6,112 $ 147,680
3:08 PM $ 0.000048
+0.00%
$ 6,112 $ 147,832
3:07 PM $ 0.000048
+0.00%
$ 6,112 $ 148,150
3:06 PM $ 0.000048
+0.00%
$ 6,112 $ 148,150
3:05 PM $ 0.000048
+0.00%
$ 6,112 $ 148,453
3:04 PM $ 0.000048
+0.00%
$ 6,112 $ 148,453
3:03 PM $ 0.000048
+0.00%
$ 6,112 $ 148,605
3:02 PM $ 0.000048
+0.00%
$ 6,112 $ 148,895
3:01 PM $ 0.000048
+0.00%
$ 6,112 $ 148,895
3:00 PM $ 0.000048
+0.00%
$ 6,112 $ 149,213
2:59 PM $ 0.000048
+0.00%
$ 6,112 $ 149,213
2:58 PM $ 0.000048
+0.00%
$ 6,112 $ 149,517
2:57 PM $ 0.000048
+0.00%
$ 6,112 $ 149,517
2:56 PM $ 0.000048
+0.00%
$ 6,112 $ 149,834
2:55 PM $ 0.000048
+0.00%
$ 6,112 $ 149,834
2:54 PM $ 0.000048
+0.00%
$ 6,112 $ 149,986
2:53 PM $ 0.000048
+0.00%
$ 6,112 $ 150,276
2:52 PM $ 0.000048
+0.00%
$ 6,112 $ 150,276
2:51 PM $ 0.000048
+0.00%
$ 6,112 $ 150,580
2:50 PM $ 0.000048
+0.00%
$ 6,112 $ 150,580
2:49 PM $ 0.000048
+0.00%
$ 6,112 $ 150,870
2:48 PM $ 0.000048
+0.00%
$ 6,112 $ 150,870
2:47 PM $ 0.000048
+0.00%
$ 6,112 $ 151,160
2:46 PM $ 0.000048
+0.00%
$ 6,112 $ 151,160
2:45 PM $ 0.000048
+0.00%
$ 6,112 $ 151,450
2:44 PM $ 0.000048
+0.00%
$ 6,112 $ 151,450
2:43 PM $ 0.000048
+0.00%
$ 6,112 $ 151,740
2:42 PM $ 0.000048
+0.00%
$ 6,112 $ 151,740
2:41 PM $ 0.000048
+0.00%
$ 6,112 $ 151,892
2:40 PM $ 0.000048
+0.00%
$ 6,112 $ 152,196
2:39 PM $ 0.000048
+0.00%
$ 6,112 $ 152,196
2:38 PM $ 0.000048
+0.00%
$ 6,112 $ 152,348
2:37 PM $ 0.000048
+0.00%
$ 6,112 $ 152,431