Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aki Protocol Historical Data

AKI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2024 $0.0238
-1.07%
$47.59 million $39,144
Jan 20, 2024 $0.024
+4.17%
$48.09 million $21,391
Jan 19, 2024 $0.0231
-3.88%
$46.16 million $26,529
Jan 18, 2024 $0.024
-4.55%
$48.03 million $42,669
Jan 17, 2024 $0.0252
-30.46%
$50.32 million $52,085
Jan 16, 2024 $0.0362
+43.13%
$72.36 million $90,583
Jan 15, 2024 $0.0253
-12.01%
$50.56 million $92,602
Jan 14, 2024 $0.0287
-4.90%
$57.46 million $59,819
Jan 13, 2024 $0.0302
-3.03%
$60.42 million $43,540
Jan 12, 2024 $0.0312
-5.56%
$62.31 million $57,854
Jan 11, 2024 $0.033
-9.86%
$65.97 million $61,627
Jan 10, 2024 $0.0366
+9.79%
$73.19 million $158,922
Jan 9, 2024 $0.0333
-10.92%
$66.66 million $76,066
Jan 8, 2024 $0.0374
-4.65%
$74.84 million $72,361
Jan 7, 2024 $0.0392
+3.24%
$78.49 million $230,586
Jan 6, 2024 $0.038
-11.52%
$76.03 million $251,982
Jan 5, 2024 $0.0428
+35.51%
$85.68 million $366,528
Jan 4, 2024 $0.0317
-1.44%
$63.49 million $156,908
Jan 3, 2024 $0.0322
-1.05%
$64.47 million $150,319
Jan 2, 2024 $0.0324
+0.57%
$64.8 million $163,798
Jan 1, 2024 $0.0322
-1.69%
$64.44 million $138,841
Dec 31, 2023 $0.0329
-3.77%
$65.73 million $116,105
Dec 30, 2023 $0.0342
+8.24%
$68.38 million $248,151
Dec 29, 2023 $0.0316
-3.61%
$63.18 million $329,403
Dec 28, 2023 $0.0328
+6.54%
$65.55 million $423,777
Dec 27, 2023 $0.0306
+2.03%
$61.21 million $507,583
Dec 26, 2023 $0.03
-4.34%
$59.99 million $152,947
Dec 25, 2023 $0.0314
+15.71%
$62.71 million $244,756
Download