Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aki Protocol Historical Data

AKI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 PM $0.000065
+0.00%
$8,276 $665
Apr 7, 6 PM $0.000065
+0.00%
$8,276 $927
Apr 7, 5 PM $0.000065
+0.00%
$8,276 $932
Apr 7, 4 PM $0.000065
+3.17%
$8,276 $932
Apr 7, 3 PM $0.000063
+0.00%
$8,022 $565
Apr 7, 2 PM $0.000063
+0.00%
$8,022 $565
Apr 7, 1 PM $0.000063
+0.00%
$8,022 $565
Apr 7, 12 PM $0.000063
+0.00%
$8,022 $565
Apr 7, 11 AM $0.000063
+1.61%
$8,022 $565
Apr 7, 10 AM $0.000062
+0.00%
$7,894 $554
Apr 7, 9 AM $0.000062
+0.00%
$7,894 $352
Apr 7, 8 AM $0.000062
-1.59%
$7,894 $875
Apr 7, 5 AM $0.000068
-4.23%
$8,658 $6,320
Apr 7, 4 AM $0.000071
+0.00%
$9,040 $6,243
Apr 7, 3 AM $0.000071
+0.00%
$9,040 $6,243
Apr 7, 2 AM $0.000071
+0.00%
$9,040 $6,243
Apr 7, 1 AM $0.000071
+0.00%
$9,040 $6,243
Apr 7, 12 AM $0.000071
+0.00%
$9,040 $6,243
Apr 6, 11 PM $0.000071
+0.00%
$9,040 $6,243
Apr 6, 10 PM $0.000071
+0.00%
$9,040 $6,243
Apr 6, 9 PM $0.000071
+0.00%
$9,040 $6,243
Apr 6, 8 PM $0.000071
+0.00%
$9,040 $6,243
Apr 6, 7 PM $0.000071
-2.74%
$9,040 $6,243
Apr 6, 6 PM $0.000073
-1.35%
$9,295 $5,982
Apr 6, 5 PM $0.000074
+0.00%
$9,422 $5,977
Apr 6, 4 PM $0.000074
+0.00%
$9,422 $5,977
Apr 6, 3 PM $0.000074
+0.00%
$9,422 $5,977
Apr 6, 2 PM $0.000074
+0.00%
$9,422 $6,142
Apr 6, 1 PM $0.000074
+0.00%
$9,422 $6,204
Apr 6, 12 PM $0.000074
+0.00%
$9,422 $6,213
Apr 6, 11 AM $0.000074
+0.00%
$9,422 $6,213
Apr 6, 10 AM $0.000074
+0.00%
$9,422 $6,219
Apr 6, 9 AM $0.000074
+0.00%
$9,422 $6,239
Apr 6, 8 AM $0.000074
+10.45%
$9,422 $8,022
Apr 6, 7 AM $0.000067
-1.47%
$8,531 $2,605
Apr 6, 6 AM $0.000068
+0.00%
$8,658 $2,569
Apr 6, 5 AM $0.000068
+0.00%
$8,658 $2,572
Apr 6, 4 AM $0.000068
+0.00%
$8,658 $2,572
Apr 6, 3 AM $0.000068
+0.00%
$8,658 $2,572
Apr 6, 2 AM $0.000068
+0.00%
$8,658 $2,572
Apr 6, 1 AM $0.000068
+0.00%
$8,658 $2,572
Apr 6, 12 AM $0.000068
+0.00%
$8,658 $2,572
Apr 5, 11 PM $0.000068
+0.00%
$8,658 $2,572
Apr 5, 10 PM $0.000068
+0.00%
$8,658 $2,572
Apr 5, 9 PM $0.000068
+0.00%
$8,658 $2,572
Apr 5, 8 PM $0.000068
+0.00%
$8,658 $2,614
Apr 5, 7 PM $0.000068
+0.00%
$8,658 $2,614
Apr 5, 6 PM $0.000068
+0.00%
$8,658 $2,813
Apr 5, 5 PM $0.000068
+0.00%
$8,658 $3,007
Apr 5, 4 PM $0.000068
+0.00%
$8,658 $3,007