Aki Protocol Historical Data

AKI Page 18
Date Close Price change Market cap Trading volume
4:22 PM $ 0.000048
+0.00%
$ 6,112 $ 126,628
4:21 PM $ 0.000048
+0.00%
$ 6,112 $ 127,559
4:20 PM $ 0.000048
+0.00%
$ 6,112 $ 127,559
4:19 PM $ 0.000048
+0.00%
$ 6,112 $ 128,154
4:18 PM $ 0.000048
+0.00%
$ 6,112 $ 128,154
4:17 PM $ 0.000048
+0.00%
$ 6,112 $ 128,439
4:16 PM $ 0.000048
+0.00%
$ 6,112 $ 128,439
4:15 PM $ 0.000048
+0.00%
$ 6,112 $ 129,060
4:14 PM $ 0.000048
+0.00%
$ 6,112 $ 129,344
4:13 PM $ 0.000048
+0.00%
$ 6,112 $ 129,939
4:12 PM $ 0.000048
+0.00%
$ 6,112 $ 129,939
4:11 PM $ 0.000048
+0.00%
$ 6,112 $ 130,560
4:10 PM $ 0.000048
+0.00%
$ 6,112 $ 130,560
4:09 PM $ 0.000048
+0.00%
$ 6,112 $ 130,871
4:08 PM $ 0.000048
+0.00%
$ 6,112 $ 131,466
4:07 PM $ 0.000048
+0.00%
$ 6,112 $ 131,466
4:06 PM $ 0.000048
+0.00%
$ 6,112 $ 132,035
4:05 PM $ 0.000048
+0.00%
$ 6,112 $ 132,035
4:04 PM $ 0.000048
+0.00%
$ 6,112 $ 132,319
4:03 PM $ 0.000048
+0.00%
$ 6,112 $ 132,914
4:02 PM $ 0.000048
+0.00%
$ 6,112 $ 132,914
4:01 PM $ 0.000048
+0.00%
$ 6,112 $ 133,509
4:00 PM $ 0.000048
+0.00%
$ 6,112 $ 133,509
3:59 PM $ 0.000048
+0.00%
$ 6,112 $ 133,794
3:58 PM $ 0.000048
+0.00%
$ 6,112 $ 134,389
3:57 PM $ 0.000048
+0.00%
$ 6,112 $ 134,389
3:56 PM $ 0.000048
+0.00%
$ 6,112 $ 134,984
3:55 PM $ 0.000048
+0.00%
$ 6,112 $ 134,984
3:54 PM $ 0.000048
+0.00%
$ 6,112 $ 135,579
3:53 PM $ 0.000048
+0.00%
$ 6,112 $ 135,579
3:52 PM $ 0.000048
+0.00%
$ 6,112 $ 136,148
3:51 PM $ 0.000048
+0.00%
$ 6,112 $ 136,148
3:50 PM $ 0.000048
+0.00%
$ 6,112 $ 136,743
3:49 PM $ 0.000048
+0.00%
$ 6,112 $ 136,743
3:48 PM $ 0.000048
+0.00%
$ 6,112 $ 137,338
3:47 PM $ 0.000048
+0.00%
$ 6,112 $ 137,338
3:46 PM $ 0.000048
+0.00%
$ 6,112 $ 137,623
3:45 PM $ 0.000048
+0.00%
$ 6,112 $ 138,218
3:44 PM $ 0.000048
+0.00%
$ 6,112 $ 138,218
3:43 PM $ 0.000048
+0.00%
$ 6,112 $ 138,528
3:42 PM $ 0.000048
+0.00%
$ 6,112 $ 139,097
3:41 PM $ 0.000048
+0.00%
$ 6,112 $ 139,097
3:40 PM $ 0.000048
+0.00%
$ 6,112 $ 139,692
3:39 PM $ 0.000048
+0.00%
$ 6,112 $ 139,692
3:38 PM $ 0.000048
+0.00%
$ 6,112 $ 140,287
3:37 PM $ 0.000048
+0.00%
$ 6,112 $ 140,287
3:36 PM $ 0.000048
+0.00%
$ 6,112 $ 140,598
3:35 PM $ 0.000048
+0.00%
$ 6,112 $ 141,193
3:34 PM $ 0.000048
+0.00%
$ 6,112 $ 141,193
3:33 PM $ 0.000048
+0.00%
$ 6,112 $ 141,788