Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aki Protocol Historical Data

AKI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $0.000068
+1.49%
$8,658 $3,007
Apr 5, 2 PM $0.000067
+0.00%
$8,531 $2,841
Apr 5, 1 PM $0.000067
+0.00%
$8,531 $2,789
Apr 5, 12 PM $0.000068
+0.00%
$8,658 $2,780
Apr 5, 11 AM $0.000068
+1.49%
$8,658 $2,780
Apr 5, 10 AM $0.000067
+0.00%
$8,531 $2,775
Apr 5, 9 AM $0.000067
+0.00%
$8,531 $2,761
Apr 5, 8 AM $0.000067
+0.00%
$8,531 $571
Apr 5, 7 AM $0.000067
+0.00%
$8,531 $571
Apr 5, 6 AM $0.000067
+1.52%
$8,531 $654
Apr 5, 5 AM $0.000066
+0.00%
$8,404 $661
Apr 5, 4 AM $0.000066
+0.00%
$8,404 $668
Apr 5, 3 AM $0.000066
+0.00%
$8,404 $668
Apr 5, 2 AM $0.000066
+0.00%
$8,404 $668
Apr 5, 1 AM $0.000066
+0.00%
$8,404 $670
Apr 5, 12 AM $0.000066
+0.00%
$8,404 $670
Apr 4, 11 PM $0.000066
+0.00%
$8,404 $670
Apr 4, 10 PM $0.000066
+0.00%
$8,404 $670
Apr 4, 9 PM $0.000066
+1.54%
$8,404 $670
Apr 4, 8 PM $0.000065
+0.00%
$8,276 $676
Apr 4, 7 PM $0.000065
+3.17%
$8,276 $810
Apr 4, 6 PM $0.000063
+0.00%
$8,022 $1,092
Apr 4, 5 PM $0.000063
+0.00%
$8,022 $898
Apr 4, 4 PM $0.000063
+0.00%
$8,022 $981
Apr 4, 3 PM $0.000063
+0.00%
$8,022 $2,671
Apr 4, 2 PM $0.000063
-1.56%
$8,022 $2,679
Apr 4, 1 PM $0.000064
+0.00%
$8,149 $15,263
Apr 4, 12 PM $0.000064
+0.00%
$8,149 $15,382
Apr 4, 11 AM $0.000064
+0.00%
$8,149 $15,382
Apr 4, 10 AM $0.000064
-1.54%
$8,149 $16,852
Apr 4, 9 AM $0.000065
-1.52%
$8,276 $16,899
Apr 4, 8 AM $0.000066
+0.00%
$8,404 $49,989
Apr 4, 7 AM $0.000066
-1.49%
$8,404 $54,639
Apr 4, 6 AM $0.000067
+1.52%
$8,531 $55,001
Apr 4, 5 AM $0.000066
-1.49%
$8,404 $54,991
Apr 4, 4 AM $0.000067
+0.00%
$8,531 $55,204
Apr 4, 3 AM $0.000067
+0.00%
$8,531 $55,204
Apr 4, 2 AM $0.000067
+1.52%
$8,531 $55,204
Apr 4, 1 AM $0.000066
+0.00%
$8,404 $55,203
Apr 4, 12 AM $0.000066
+0.00%
$8,404 $55,266
Apr 3, 11 PM $0.000066
+0.00%
$8,404 $55,266
Apr 3, 10 PM $0.000066
+0.00%
$8,404 $55,267
Apr 3, 4 PM $0.000077
+0.00%
$9,804 $65,103
Apr 3, 3 PM $0.000077
+1.32%
$9,804 $65,145
Apr 3, 2 PM $0.000076
+11.76%
$9,677 $65,156
Apr 3, 1 PM $0.000068
+3.03%
$8,658 $52,665
Apr 3, 12 PM $0.000066
+0.00%
$8,404 $61,506
Apr 3, 11 AM $0.000066
+0.00%
$8,404 $64,150
Apr 3, 10 AM $0.000066
-1.49%
$8,404 $62,684
Apr 3, 9 AM $0.000067
-4.29%
$8,531 $71,433