Aki Protocol Historical Data

AKI Page 19
Date Close Price change Market cap Trading volume
4:57 PM $ 0.000048
+0.00%
$ 6,112 $ 116,565
4:56 PM $ 0.000048
+0.00%
$ 6,112 $ 116,565
4:55 PM $ 0.000048
+0.00%
$ 6,112 $ 117,211
4:54 PM $ 0.000048
+0.00%
$ 6,112 $ 117,211
4:53 PM $ 0.000048
+0.00%
$ 6,112 $ 117,806
4:52 PM $ 0.000048
+0.00%
$ 6,112 $ 117,806
4:51 PM $ 0.000048
+0.00%
$ 6,112 $ 118,117
4:50 PM $ 0.000048
+0.00%
$ 6,112 $ 118,117
4:49 PM $ 0.000048
+0.00%
$ 6,112 $ 119,022
4:48 PM $ 0.000048
+0.00%
$ 6,112 $ 119,022
4:47 PM $ 0.000048
+0.00%
$ 6,112 $ 119,333
4:46 PM $ 0.000048
+0.00%
$ 6,112 $ 119,333
4:45 PM $ 0.000048
+0.00%
$ 6,112 $ 120,238
4:44 PM $ 0.000048
+0.00%
$ 6,112 $ 120,238
4:43 PM $ 0.000048
+0.00%
$ 6,112 $ 120,859
4:42 PM $ 0.000048
+0.00%
$ 6,112 $ 120,859
4:41 PM $ 0.000048
+0.00%
$ 6,112 $ 121,454
4:40 PM $ 0.000048
+0.00%
$ 6,112 $ 121,454
4:39 PM $ 0.000048
+0.00%
$ 6,112 $ 122,075
4:38 PM $ 0.000048
+0.00%
$ 6,112 $ 122,075
4:37 PM $ 0.000048
+0.00%
$ 6,112 $ 122,670
4:36 PM $ 0.000048
+0.00%
$ 6,112 $ 122,670
4:35 PM $ 0.000048
+0.00%
$ 6,112 $ 122,980
4:34 PM $ 0.000048
+0.00%
$ 6,112 $ 122,980
4:33 PM $ 0.000048
+0.00%
$ 6,112 $ 123,601
4:32 PM $ 0.000048
+0.00%
$ 6,112 $ 123,601
4:31 PM $ 0.000048
+0.00%
$ 6,112 $ 124,507
4:30 PM $ 0.000048
+0.00%
$ 6,112 $ 124,507
4:29 PM $ 0.000048
+0.00%
$ 6,112 $ 124,817
4:28 PM $ 0.000048
+0.00%
$ 6,112 $ 124,817
4:27 PM $ 0.000048
+0.00%
$ 6,112 $ 125,412
4:26 PM $ 0.000048
+0.00%
$ 6,112 $ 125,412
4:25 PM $ 0.000048
+0.00%
$ 6,112 $ 126,033
4:24 PM $ 0.000048
+0.00%
$ 6,112 $ 126,033
4:23 PM $ 0.000048
+0.00%
$ 6,112 $ 126,628
4:22 PM $ 0.000048
+0.00%
$ 6,112 $ 126,628
4:21 PM $ 0.000048
+0.00%
$ 6,112 $ 127,559
4:20 PM $ 0.000048
+0.00%
$ 6,112 $ 127,559
4:19 PM $ 0.000048
+0.00%
$ 6,112 $ 128,154
4:18 PM $ 0.000048
+0.00%
$ 6,112 $ 128,154
4:17 PM $ 0.000048
+0.00%
$ 6,112 $ 128,439
4:16 PM $ 0.000048
+0.00%
$ 6,112 $ 128,439
4:15 PM $ 0.000048
+0.00%
$ 6,112 $ 129,060
4:14 PM $ 0.000048
+0.00%
$ 6,112 $ 129,344
4:13 PM $ 0.000048
+0.00%
$ 6,112 $ 129,939
4:12 PM $ 0.000048
+0.00%
$ 6,112 $ 129,939
4:11 PM $ 0.000048
+0.00%
$ 6,112 $ 130,560
4:10 PM $ 0.000048
+0.00%
$ 6,112 $ 130,560
4:09 PM $ 0.000048
+0.00%
$ 6,112 $ 130,871
4:08 PM $ 0.000048
+0.00%
$ 6,112 $ 131,466