Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aki Protocol Historical Data

AKI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 AM $0.00007
+4.48%
$8,913 $38,540
Apr 3, 7 AM $0.000067
-1.47%
$8,531 $34,065
Apr 3, 6 AM $0.000068
+0.00%
$8,658 $35,043
Apr 3, 5 AM $0.000068
-2.86%
$8,658 $35,139
Apr 3, 4 AM $0.00007
+0.00%
$8,913 $39,677
Apr 3, 3 AM $0.00007
+0.00%
$8,913 $44,249
Apr 3, 2 AM $0.00007
-2.78%
$8,913 $48,693
Apr 3, 1 AM $0.000072
+1.41%
$9,167 $65,396
Apr 3, 12 AM $0.000071
+0.00%
$9,040 $87,576
Apr 2, 11 PM $0.000071
+0.00%
$9,040 $169,256
Apr 2, 10 PM $0.000071
+1.43%
$9,040 $169,420
Apr 2, 9 PM $0.00007
+0.00%
$8,913 $169,409
Apr 2, 8 PM $0.00007
-6.67%
$8,913 $169,409
Apr 2, 7 PM $0.000075
-6.25%
$9,549 $168,392
Apr 2, 6 PM $0.00008
+0.00%
$10,186 $167,554
Apr 2, 5 PM $0.00007
+2.94%
$8,913 $157,662
Apr 2, 4 PM $0.000068
-2.86%
$8,658 $157,302
Apr 2, 3 PM $0.00007
+1.45%
$8,913 $157,371
Apr 2, 2 PM $0.000069
+0.00%
$8,786 $157,369
Apr 2, 1 PM $0.000069
+0.00%
$8,786 $157,271
Apr 2, 12 PM $0.000069
-4.17%
$8,786 $148,307
Apr 2, 11 AM $0.000072
-1.37%
$9,167 $145,663
Apr 2, 10 AM $0.000073
+7.35%
$9,295 $145,658
Apr 2, 9 AM $0.000068
-1.45%
$8,658 $136,855
Apr 2, 8 AM $0.000069
-4.17%
$8,786 $136,541
Apr 2, 7 AM $0.000072
+0.00%
$9,167 $136,370
Apr 2, 6 AM $0.000072
-1.37%
$9,167 $135,047
Apr 2, 5 AM $0.000073
-2.67%
$9,295 $134,973
Apr 1, 11 PM $0.000222
-0.22%
$28,266 $399
Apr 1, 10 PM $0.000222
-4.51%
$28,330 $1,743
Apr 1, 9 PM $0.000233
+0.00%
$29,667 $387
Apr 1, 8 PM $0.000233
+1.81%
$29,667 $387
Apr 1, 7 PM $0.000229
+0.01%
$29,138 $503
Apr 1, 6 PM $0.000229
-0.90%
$29,135 $502
Apr 1, 5 PM $0.000231
-0.68%
$29,401 $494
Apr 1, 4 PM $0.000232
+0.26%
$29,601 $493
Apr 1, 3 PM $0.000232
-2.99%
$29,523 $385
Apr 1, 2 PM $0.000239
+0.00%
$30,431 $161
Apr 1, 1 PM $0.000239
+0.00%
$30,431 $418
Apr 1, 12 PM $0.000239
+0.00%
$30,431 $418
Apr 1, 11 AM $0.000239
+0.00%
$30,431 $427
Apr 1, 10 AM $0.000239
+0.00%
$30,431 $443
Apr 1, 9 AM $0.000239
+0.00%
$30,431 $443
Apr 1, 8 AM $0.000239
+1.93%
$30,431 $443
Apr 1, 7 AM $0.000234
-2.71%
$29,855 $693
Apr 1, 6 AM $0.000241
+0.00%
$30,686 $364
Apr 1, 5 AM $0.000241
+0.00%
$30,686 $364
Apr 1, 4 AM $0.000241
+0.00%
$30,686 $364
Apr 1, 3 AM $0.000241
-2.41%
$30,686 $377
Apr 1, 2 AM $0.000247
+2.48%
$31,446 $884