Aki Protocol Historical Data

AKI Page 20
Date Close Price change Market cap Trading volume
5:43 PM $ 0.000048
+0.00%
$ 6,112 $ 102,103
5:42 PM $ 0.000048
+0.00%
$ 6,112 $ 102,103
5:41 PM $ 0.000048
+0.00%
$ 6,112 $ 102,724
5:40 PM $ 0.000048
+0.00%
$ 6,112 $ 102,724
5:39 PM $ 0.000048
+0.00%
$ 6,112 $ 103,345
5:38 PM $ 0.000048
+0.00%
$ 6,112 $ 103,345
5:37 PM $ 0.000048
+0.00%
$ 6,112 $ 103,966
5:36 PM $ 0.000048
+0.00%
$ 6,112 $ 103,966
5:35 PM $ 0.000048
+0.00%
$ 6,112 $ 104,897
5:34 PM $ 0.000048
+0.00%
$ 6,112 $ 104,897
5:33 PM $ 0.000048
+0.00%
$ 6,112 $ 105,208
5:32 PM $ 0.000048
+0.00%
$ 6,112 $ 105,208
5:31 PM $ 0.000048
+0.00%
$ 6,112 $ 105,828
5:30 PM $ 0.000048
+0.00%
$ 6,112 $ 105,828
5:28 PM $ 0.000048
+0.00%
$ 6,112 $ 107,070
5:27 PM $ 0.000048
+0.00%
$ 6,112 $ 107,070
5:26 PM $ 0.000048
+0.00%
$ 6,112 $ 107,381
5:25 PM $ 0.000048
+0.00%
$ 6,112 $ 107,381
5:24 PM $ 0.000048
+0.00%
$ 6,112 $ 108,286
5:23 PM $ 0.000048
+0.00%
$ 6,112 $ 108,286
5:22 PM $ 0.000048
+0.00%
$ 6,112 $ 108,597
5:21 PM $ 0.000048
+0.00%
$ 6,112 $ 108,597
5:20 PM $ 0.000048
+0.00%
$ 6,112 $ 109,502
5:19 PM $ 0.000048
+0.00%
$ 6,112 $ 109,502
5:18 PM $ 0.000048
+0.00%
$ 6,112 $ 109,812
5:17 PM $ 0.000048
+0.00%
$ 6,112 $ 110,433
5:16 PM $ 0.000048
+0.00%
$ 6,112 $ 110,433
5:15 PM $ 0.000048
+0.00%
$ 6,112 $ 110,744
5:14 PM $ 0.000048
+0.00%
$ 6,112 $ 110,744
5:13 PM $ 0.000048
+0.00%
$ 6,112 $ 111,365
5:12 PM $ 0.000048
+0.00%
$ 6,112 $ 111,365
5:11 PM $ 0.000048
+0.00%
$ 6,112 $ 111,986
5:10 PM $ 0.000048
+0.00%
$ 6,112 $ 111,986
5:09 PM $ 0.000048
+0.00%
$ 6,112 $ 112,891
5:08 PM $ 0.000048
+0.00%
$ 6,112 $ 112,891
5:07 PM $ 0.000048
+0.00%
$ 6,112 $ 113,512
5:06 PM $ 0.000048
+0.00%
$ 6,112 $ 113,512
5:05 PM $ 0.000048
+0.00%
$ 6,112 $ 113,822
5:04 PM $ 0.000048
+0.00%
$ 6,112 $ 113,822
5:03 PM $ 0.000048
+0.00%
$ 6,112 $ 114,443
5:02 PM $ 0.000048
+0.00%
$ 6,112 $ 114,443
5:01 PM $ 0.000048
+0.00%
$ 6,112 $ 115,038
5:00 PM $ 0.000048
+0.00%
$ 6,112 $ 115,038
4:59 PM $ 0.000048
+0.00%
$ 6,112 $ 115,970
4:58 PM $ 0.000048
+0.00%
$ 6,112 $ 115,970
4:57 PM $ 0.000048
+0.00%
$ 6,112 $ 116,565
4:56 PM $ 0.000048
+0.00%
$ 6,112 $ 116,565
4:55 PM $ 0.000048
+0.00%
$ 6,112 $ 117,211
4:54 PM $ 0.000048
+0.00%
$ 6,112 $ 117,211
4:53 PM $ 0.000048
+0.00%
$ 6,112 $ 117,806