Aki Protocol Historical Data

AKI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000989
-0.06%
$ 125,908 $ 41,926
Mar 11, 6 PM $ 0.000989
-1.22%
$ 125,987 $ 42,366
Mar 11, 5 PM $ 0.001
+0.87%
$ 127,540 $ 42,323
Mar 11, 4 PM $ 0.000993
+0.49%
$ 126,435 $ 33,377
Mar 11, 3 PM $ 0.000988
-0.93%
$ 125,820 $ 41,838
Mar 11, 2 PM $ 0.000997
+1.13%
$ 127,002 $ 42,174
Mar 11, 1 PM $ 0.000986
-1.11%
$ 125,582 $ 41,779
Mar 11, 12 PM $ 0.000997
+0.80%
$ 126,993 $ 41,285
Mar 11, 11 AM $ 0.000989
-0.88%
$ 125,984 $ 41,237
Mar 11, 10 AM $ 0.000998
+0.97%
$ 127,097 $ 41,678
Mar 11, 9 AM $ 0.000989
-0.24%
$ 125,882 $ 41,493
Mar 11, 8 AM $ 0.000991
-0.15%
$ 126,187 $ 41,081
Mar 11, 7 AM $ 0.000997
+0.67%
$ 126,885 $ 40,412
Mar 11, 6 AM $ 0.000989
-0.65%
$ 125,936 $ 40,565
Mar 11, 5 AM $ 0.000996
+0.55%
$ 126,762 $ 40,409
Mar 11, 4 AM $ 0.000991
-0.53%
$ 126,173 $ 40,437
Mar 11, 3 AM $ 0.000995
-0.32%
$ 126,748 $ 40,559
Mar 11, 2 AM $ 0.000999
+0.94%
$ 127,158 $ 40,538
Mar 11, 1 AM $ 0.000989
+0.01%
$ 125,979 $ 40,421
Mar 11, 12 AM $ 0.000989
-0.27%
$ 125,971 $ 40,049
Mar 10, 11 PM $ 0.000992
-0.63%
$ 126,311 $ 40,375
Mar 10, 10 PM $ 0.000998
+0.30%
$ 127,107 $ 40,452
Mar 10, 9 PM $ 0.000995
+0.40%
$ 126,732 $ 39,954
Mar 10, 8 PM $ 0.000991
-0.40%
$ 126,225 $ 39,984
Mar 10, 7 PM $ 0.000995
+0.00%
$ 126,730 $ 40,153
Mar 10, 6 PM $ 0.000995
-0.40%
$ 126,732 $ 39,904
Mar 10, 5 PM $ 0.000999
-0.52%
$ 127,246 $ 39,887
Mar 10, 4 PM $ 0.001
+0.77%
$ 127,910 $ 39,951
Mar 10, 3 PM $ 0.000997
-0.39%
$ 126,928 $ 40,440
Mar 10, 2 PM $ 0.001
+0.00%
$ 127,426 $ 40,122
Mar 10, 1 PM $ 0.001
+0.08%
$ 127,426 $ 40,118
Mar 10, 12 PM $ 0.001
-0.54%
$ 127,326 $ 39,994
Mar 10, 11 AM $ 0.00101
+0.10%
$ 128,015 $ 39,953
Mar 10, 10 AM $ 0.001
-0.50%
$ 127,884 $ 39,120
Mar 10, 9 AM $ 0.00101
+0.77%
$ 128,531 $ 39,893
Mar 10, 8 AM $ 0.001
+0.25%
$ 127,547 $ 40,099
Mar 10, 7 AM $ 0.000999
-0.66%
$ 127,227 $ 40,411
Mar 10, 6 AM $ 0.00101
+0.90%
$ 128,075 $ 40,132
Mar 10, 5 AM $ 0.000997
+0.00%
$ 126,930 $ 40,013
Mar 10, 4 AM $ 0.000997
-0.33%
$ 126,929 $ 40,346
Mar 10, 3 AM $ 0.001
+0.64%
$ 127,344 $ 40,604
Mar 10, 2 AM $ 0.000994
-0.21%
$ 126,531 $ 40,382
Mar 10, 1 AM $ 0.000996
-0.59%
$ 126,796 $ 40,531
Mar 10, 12 AM $ 0.001
+0.66%
$ 127,547 $ 40,807
Mar 9, 11 PM $ 0.000995
-1.33%
$ 126,705 $ 40,588
Mar 9, 10 PM $ 0.000996
+0.21%
$ 126,844 $ 40,535
Mar 9, 9 PM $ 0.000994
-1.15%
$ 126,585 $ 40,860
Mar 9, 8 PM $ 0.00101
+1.97%
$ 128,058 $ 41,229
Mar 9, 7 PM $ 0.000986
-0.37%
$ 125,581 $ 41,135
Mar 9, 6 PM $ 0.00099
-1.34%
$ 126,053 $ 41,457