Aki Protocol Historical Data

AKI Page 21
Date Close Price change Market cap Trading volume
6:20 PM $ 0.000048
+0.00%
$ 6,112 $ 90,824
6:19 PM $ 0.000048
+0.00%
$ 6,112 $ 90,824
6:18 PM $ 0.000048
+0.00%
$ 6,112 $ 91,419
6:17 PM $ 0.000048
+0.00%
$ 6,112 $ 91,419
6:16 PM $ 0.000048
+0.00%
$ 6,112 $ 92,014
6:15 PM $ 0.000048
+0.00%
$ 6,112 $ 92,014
6:14 PM $ 0.000048
+0.00%
$ 6,112 $ 92,609
6:13 PM $ 0.000048
+0.00%
$ 6,112 $ 92,609
6:12 PM $ 0.000048
+0.00%
$ 6,112 $ 93,230
6:11 PM $ 0.000048
+0.00%
$ 6,112 $ 93,230
6:10 PM $ 0.000048
+0.00%
$ 6,112 $ 93,540
6:09 PM $ 0.000048
+0.00%
$ 6,112 $ 94,161
6:08 PM $ 0.000048
+0.00%
$ 6,112 $ 94,161
6:07 PM $ 0.000048
+0.00%
$ 6,112 $ 94,756
6:06 PM $ 0.000048
+0.00%
$ 6,112 $ 94,756
6:05 PM $ 0.000048
+0.00%
$ 6,112 $ 95,351
6:04 PM $ 0.000048
+0.00%
$ 6,112 $ 95,351
6:03 PM $ 0.000048
+0.00%
$ 6,112 $ 95,972
6:02 PM $ 0.000048
+0.00%
$ 6,112 $ 95,972
6:01 PM $ 0.000048
+0.00%
$ 6,112 $ 96,541
6:00 PM $ 0.000048
+0.00%
$ 6,112 $ 96,826
5:59 PM $ 0.000048
+0.00%
$ 6,112 $ 97,447
5:58 PM $ 0.000048
+0.00%
$ 6,112 $ 97,447
5:57 PM $ 0.000048
+0.00%
$ 6,112 $ 97,757
5:56 PM $ 0.000048
+0.00%
$ 6,112 $ 98,042
5:55 PM $ 0.000048
+0.00%
$ 6,112 $ 98,042
5:54 PM $ 0.000048
+0.00%
$ 6,112 $ 98,947
5:53 PM $ 0.000048
+0.00%
$ 6,112 $ 98,947
5:52 PM $ 0.000048
+0.00%
$ 6,112 $ 99,258
5:51 PM $ 0.000048
+0.00%
$ 6,112 $ 99,258
5:50 PM $ 0.000048
+0.00%
$ 6,112 $ 99,904
5:49 PM $ 0.000048
+0.00%
$ 6,112 $ 100,215
5:48 PM $ 0.000048
+0.00%
$ 6,112 $ 100,215
5:47 PM $ 0.000048
+0.00%
$ 6,112 $ 100,836
5:46 PM $ 0.000048
+0.00%
$ 6,112 $ 100,836
5:45 PM $ 0.000048
+0.00%
$ 6,112 $ 101,456
5:44 PM $ 0.000048
+0.00%
$ 6,112 $ 101,456
5:43 PM $ 0.000048
+0.00%
$ 6,112 $ 102,103
5:42 PM $ 0.000048
+0.00%
$ 6,112 $ 102,103
5:41 PM $ 0.000048
+0.00%
$ 6,112 $ 102,724
5:40 PM $ 0.000048
+0.00%
$ 6,112 $ 102,724
5:39 PM $ 0.000048
+0.00%
$ 6,112 $ 103,345
5:38 PM $ 0.000048
+0.00%
$ 6,112 $ 103,345
5:37 PM $ 0.000048
+0.00%
$ 6,112 $ 103,966
5:36 PM $ 0.000048
+0.00%
$ 6,112 $ 103,966
5:35 PM $ 0.000048
+0.00%
$ 6,112 $ 104,897
5:34 PM $ 0.000048
+0.00%
$ 6,112 $ 104,897
5:33 PM $ 0.000048
+0.00%
$ 6,112 $ 105,208
5:32 PM $ 0.000048
+0.00%
$ 6,112 $ 105,208
5:31 PM $ 0.000048
+0.00%
$ 6,112 $ 105,828