Aki Protocol Historical Data

AKI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000986
-0.37%
$ 125,581 $ 41,135
Mar 9, 6 PM $ 0.00099
-1.34%
$ 126,053 $ 41,457
Mar 9, 5 PM $ 0.001
+1.66%
$ 127,771 $ 41,839
Mar 9, 4 PM $ 0.000988
-0.61%
$ 125,786 $ 41,878
Mar 9, 3 PM $ 0.000994
+0.72%
$ 126,555 $ 41,580
Mar 9, 2 PM $ 0.000988
+0.31%
$ 125,742 $ 41,468
Mar 9, 1 PM $ 0.000984
-0.71%
$ 125,250 $ 42,374
Mar 9, 12 PM $ 0.000991
+0.93%
$ 126,148 $ 42,776
Mar 9, 11 AM $ 0.000982
+0.02%
$ 124,986 $ 43,011
Mar 9, 10 AM $ 0.000981
-0.10%
$ 124,967 $ 43,506
Mar 9, 9 AM $ 0.000982
-1.40%
$ 125,090 $ 43,133
Mar 9, 8 AM $ 0.000996
+0.72%
$ 126,873 $ 43,230
Mar 9, 7 AM $ 0.001
-0.08%
$ 127,541 $ 42,621
Mar 9, 6 AM $ 0.001
-0.17%
$ 127,641 $ 42,678
Mar 9, 5 AM $ 0.001
-0.12%
$ 127,857 $ 43,246
Mar 9, 4 AM $ 0.00101
+1.20%
$ 128,007 $ 42,940
Mar 9, 3 AM $ 0.000993
-1.25%
$ 126,485 $ 42,202
Mar 9, 2 AM $ 0.00101
+1.42%
$ 128,093 $ 42,023
Mar 9, 1 AM $ 0.000992
-1.18%
$ 126,297 $ 41,436
Mar 9, 12 AM $ 0.000992
-1.44%
$ 126,313 $ 41,758
Mar 8, 11 PM $ 0.00101
+1.28%
$ 128,159 $ 41,819
Mar 8, 10 PM $ 0.000994
+0.32%
$ 126,534 $ 41,906
Mar 8, 9 PM $ 0.000991
-0.06%
$ 126,127 $ 41,705
Mar 8, 8 PM $ 0.000991
-1.28%
$ 126,200 $ 41,746
Mar 8, 7 PM $ 0.001
+1.26%
$ 127,830 $ 41,731
Mar 8, 6 PM $ 0.000992
-0.74%
$ 126,340 $ 41,357
Mar 8, 5 PM $ 0.001
-0.41%
$ 127,287 $ 40,716
Mar 8, 4 PM $ 0.001
+0.40%
$ 127,813 $ 40,300
Mar 8, 3 PM $ 0.001
-0.24%
$ 127,305 $ 39,947
Mar 8, 2 PM $ 0.001
+0.49%
$ 127,606 $ 39,750
Mar 8, 1 PM $ 0.000997
+0.25%
$ 126,981 $ 38,442
Mar 8, 12 PM $ 0.000995
-1.58%
$ 126,663 $ 37,812
Mar 8, 11 AM $ 0.00101
+1.53%
$ 128,694 $ 37,132
Mar 8, 10 AM $ 0.000996
-1.48%
$ 126,757 $ 36,569
Mar 8, 9 AM $ 0.00101
+1.31%
$ 128,667 $ 35,731
Mar 8, 8 AM $ 0.000997
+0.14%
$ 127,007 $ 35,609
Mar 8, 7 AM $ 0.000996
-1.75%
$ 126,824 $ 35,564
Mar 8, 6 AM $ 0.00101
+1.74%
$ 129,081 $ 35,523
Mar 8, 5 AM $ 0.000996
-0.56%
$ 126,868 $ 34,724
Mar 8, 4 AM $ 0.001
+0.82%
$ 127,578 $ 34,487
Mar 8, 3 AM $ 0.000994
-0.24%
$ 126,539 $ 34,397
Mar 8, 2 AM $ 0.000996
+0.07%
$ 126,845 $ 34,698
Mar 8, 1 AM $ 0.000995
+0.00%
$ 126,751 $ 34,647
Mar 8, 12 AM $ 0.000995
+0.07%
$ 126,746 $ 34,378
Mar 7, 11 PM $ 0.000994
-0.15%
$ 126,560 $ 34,313
Mar 7, 10 PM $ 0.000996
+0.00%
$ 126,846 $ 34,480
Mar 7, 9 PM $ 0.000996
-0.39%
$ 126,845 $ 34,450
Mar 7, 8 PM $ 0.001
+0.54%
$ 127,344 $ 34,645
Mar 7, 7 PM $ 0.000995
+0.00%
$ 126,656 $ 34,312
Mar 7, 6 PM $ 0.000995
-0.18%
$ 126,657 $ 34,252