Aki Protocol Historical Data

AKI Page 22
Date Close Price change Market cap Trading volume
7:08 PM $ 0.000048
+0.00%
$ 6,112 $ 76,181
7:07 PM $ 0.000048
+0.00%
$ 6,112 $ 76,181
7:06 PM $ 0.000048
+0.00%
$ 6,112 $ 76,492
7:05 PM $ 0.000048
+0.00%
$ 6,112 $ 76,492
7:04 PM $ 0.000048
+0.00%
$ 6,112 $ 76,802
7:03 PM $ 0.000048
+0.00%
$ 6,112 $ 77,449
7:02 PM $ 0.000048
+0.00%
$ 6,112 $ 77,449
7:01 PM $ 0.000048
+0.00%
$ 6,112 $ 78,070
7:00 PM $ 0.000048
+0.00%
$ 6,112 $ 78,070
6:59 PM $ 0.000048
+0.00%
$ 6,112 $ 78,691
6:58 PM $ 0.000048
+0.00%
$ 6,112 $ 78,691
6:57 PM $ 0.000048
+0.00%
$ 6,112 $ 79,001
6:56 PM $ 0.000048
+0.00%
$ 6,112 $ 79,312
6:55 PM $ 0.000048
+0.00%
$ 6,112 $ 80,243
6:54 PM $ 0.000048
+0.00%
$ 6,112 $ 80,243
6:53 PM $ 0.000048
+0.00%
$ 6,112 $ 80,243
6:52 PM $ 0.000048
+0.00%
$ 6,112 $ 80,864
6:51 PM $ 0.000048
+0.00%
$ 6,112 $ 80,864
6:50 PM $ 0.000048
+0.00%
$ 6,112 $ 81,485
6:49 PM $ 0.000048
+0.00%
$ 6,112 $ 81,485
6:48 PM $ 0.000048
+0.00%
$ 6,112 $ 82,442
6:47 PM $ 0.000048
+0.00%
$ 6,112 $ 82,442
6:46 PM $ 0.000048
+0.00%
$ 6,112 $ 82,752
6:45 PM $ 0.000048
+0.00%
$ 6,112 $ 82,752
6:44 PM $ 0.000048
+0.00%
$ 6,112 $ 83,373
6:43 PM $ 0.000048
+0.00%
$ 6,112 $ 83,373
6:42 PM $ 0.000048
+0.00%
$ 6,112 $ 83,994
6:41 PM $ 0.000048
+0.00%
$ 6,112 $ 83,994
6:40 PM $ 0.000048
+0.00%
$ 6,112 $ 84,641
6:39 PM $ 0.000048
+0.00%
$ 6,112 $ 84,641
6:38 PM $ 0.000048
+0.00%
$ 6,112 $ 85,262
6:37 PM $ 0.000048
+0.00%
$ 6,112 $ 85,262
6:36 PM $ 0.000048
+0.00%
$ 6,112 $ 85,883
6:35 PM $ 0.000048
+0.00%
$ 6,112 $ 85,883
6:34 PM $ 0.000048
+0.00%
$ 6,112 $ 86,504
6:33 PM $ 0.000048
+0.00%
$ 6,112 $ 86,504
6:32 PM $ 0.000048
+0.00%
$ 6,112 $ 87,383
6:31 PM $ 0.000048
+0.00%
$ 6,112 $ 87,383
6:30 PM $ 0.000048
+0.00%
$ 6,112 $ 87,383
6:29 PM $ 0.000048
+0.00%
$ 6,112 $ 88,289
6:28 PM $ 0.000048
+0.00%
$ 6,112 $ 88,289
6:27 PM $ 0.000048
+0.00%
$ 6,112 $ 88,935
6:26 PM $ 0.000048
+0.00%
$ 6,112 $ 88,935
6:25 PM $ 0.000048
+0.00%
$ 6,112 $ 89,556
6:24 PM $ 0.000048
+0.00%
$ 6,112 $ 89,556
6:23 PM $ 0.000048
+0.00%
$ 6,112 $ 89,867
6:22 PM $ 0.000048
+0.00%
$ 6,112 $ 89,867
6:21 PM $ 0.000048
+0.00%
$ 6,112 $ 90,824
6:20 PM $ 0.000048
+0.00%
$ 6,112 $ 90,824
6:19 PM $ 0.000048
+0.00%
$ 6,112 $ 90,824