Aki Protocol Historical Data

AKI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000995
-0.18%
$ 126,657 $ 34,252
Mar 7, 5 PM $ 0.000997
+0.56%
$ 126,889 $ 34,008
Mar 7, 4 PM $ 0.000992
-0.22%
$ 126,275 $ 34,084
Mar 7, 3 PM $ 0.000994
+0.07%
$ 126,559 $ 34,549
Mar 7, 2 PM $ 0.000993
-0.31%
$ 126,475 $ 35,444
Mar 7, 1 PM $ 0.000996
+1.18%
$ 126,863 $ 35,987
Mar 7, 12 PM $ 0.000985
-0.17%
$ 125,380 $ 36,172
Mar 7, 11 AM $ 0.000986
+0.30%
$ 125,600 $ 36,942
Mar 7, 10 AM $ 0.000983
+0.07%
$ 125,223 $ 37,234
Mar 7, 9 AM $ 0.000983
-1.34%
$ 125,134 $ 37,570
Mar 7, 8 AM $ 0.000996
+0.15%
$ 126,829 $ 37,691
Mar 7, 7 AM $ 0.000995
+1.12%
$ 126,731 $ 38,169
Mar 7, 6 AM $ 0.000984
-0.04%
$ 125,330 $ 38,280
Mar 7, 5 AM $ 0.000985
+0.07%
$ 125,378 $ 39,874
Mar 7, 4 AM $ 0.000984
-0.09%
$ 125,295 $ 40,242
Mar 7, 3 AM $ 0.000985
+0.07%
$ 125,405 $ 40,633
Mar 7, 2 AM $ 0.000984
-1.08%
$ 125,315 $ 40,833
Mar 7, 1 AM $ 0.000994
+1.09%
$ 126,583 $ 41,418
Mar 7, 12 AM $ 0.000984
+0.08%
$ 125,318 $ 41,249
Mar 6, 11 PM $ 0.000983
-0.07%
$ 125,220 $ 41,320
Mar 6, 10 PM $ 0.000984
+0.31%
$ 125,307 $ 40,901
Mar 6, 9 PM $ 0.000981
-0.79%
$ 124,916 $ 41,022
Mar 6, 8 PM $ 0.000989
+0.79%
$ 125,905 $ 40,751
Mar 6, 7 PM $ 0.000981
-1.01%
$ 124,914 $ 40,758
Mar 6, 6 PM $ 0.000991
+1.09%
$ 126,193 $ 40,602
Mar 6, 5 PM $ 0.000981
-0.17%
$ 124,930 $ 41,300
Mar 6, 4 PM $ 0.000983
-0.08%
$ 125,141 $ 42,082
Mar 6, 3 PM $ 0.000984
+0.00%
$ 125,239 $ 41,685
Mar 6, 2 PM $ 0.000984
+0.07%
$ 125,238 $ 41,149
Mar 6, 1 PM $ 0.000983
-0.08%
$ 125,152 $ 41,377
Mar 6, 12 PM $ 0.000984
-1.14%
$ 125,247 $ 41,397
Mar 6, 11 AM $ 0.000995
+1.31%
$ 126,694 $ 40,811
Mar 6, 10 AM $ 0.000982
-0.32%
$ 125,053 $ 40,858
Mar 6, 9 AM $ 0.000985
+0.64%
$ 125,449 $ 40,821
Mar 6, 8 AM $ 0.000979
+0.08%
$ 124,650 $ 40,550
Mar 6, 7 AM $ 0.000991
+1.33%
$ 126,209 $ 40,221
Mar 6, 6 AM $ 0.000978
-1.40%
$ 124,546 $ 40,199
Mar 6, 5 AM $ 0.000993
+1.15%
$ 126,416 $ 39,301
Mar 6, 4 AM $ 0.000982
-0.08%
$ 124,984 $ 39,495
Mar 6, 3 AM $ 0.000982
-1.28%
$ 125,083 $ 39,600
Mar 6, 2 AM $ 0.000983
-0.15%
$ 125,102 $ 40,336
Mar 6, 1 AM $ 0.000984
-1.35%
$ 125,288 $ 39,749
Mar 6, 12 AM $ 0.000997
+1.20%
$ 127,001 $ 39,961
Mar 5, 11 PM $ 0.000986
-1.42%
$ 125,492 $ 40,122
Mar 5, 10 PM $ 0.000987
-1.48%
$ 125,706 $ 39,972
Mar 5, 9 PM $ 0.001
+1.35%
$ 127,600 $ 39,917
Mar 5, 8 PM $ 0.00099
+0.14%
$ 125,995 $ 39,904
Mar 5, 7 PM $ 0.000988
-1.10%
$ 125,816 $ 39,848
Mar 5, 6 PM $ 0.000998
+0.07%
$ 127,112 $ 39,852
Mar 5, 5 PM $ 0.000998
+0.15%
$ 127,019 $ 39,504