Aki Protocol Historical Data

AKI Page 23
Date Close Price change Market cap Trading volume
8:10 PM $ 0.000047
+0.00%
$ 5,984 $ 58,849
8:09 PM $ 0.000047
+0.00%
$ 5,984 $ 59,329
8:08 PM $ 0.000047
+0.00%
$ 5,984 $ 59,329
8:07 PM $ 0.000047
+0.00%
$ 5,984 $ 59,850
8:06 PM $ 0.000047
+0.00%
$ 5,984 $ 59,850
8:05 PM $ 0.000047
+0.00%
$ 5,984 $ 60,351
8:04 PM $ 0.000047
+0.00%
$ 5,984 $ 60,351
8:03 PM $ 0.000047
+0.00%
$ 5,984 $ 60,852
8:02 PM $ 0.000047
+0.00%
$ 5,984 $ 60,852
8:01 PM $ 0.000047
+0.00%
$ 5,984 $ 61,374
8:00 PM $ 0.000047
+0.00%
$ 5,984 $ 61,374
7:59 PM $ 0.000047
+0.00%
$ 5,984 $ 61,896
7:58 PM $ 0.000047
+0.00%
$ 5,984 $ 61,896
7:57 PM $ 0.000047
+0.00%
$ 5,984 $ 62,396
7:56 PM $ 0.000047
+0.00%
$ 5,984 $ 62,396
7:55 PM $ 0.000047
+0.00%
$ 5,984 $ 62,897
7:54 PM $ 0.000047
+0.00%
$ 5,984 $ 62,897
7:53 PM $ 0.000047
+0.00%
$ 5,984 $ 63,649
7:52 PM $ 0.000047
+0.00%
$ 5,984 $ 63,649
7:51 PM $ 0.000047
+0.00%
$ 5,984 $ 63,899
7:50 PM $ 0.000047
+0.00%
$ 5,984 $ 63,899
7:49 PM $ 0.000047
+0.00%
$ 5,984 $ 64,421
7:48 PM $ 0.000047
+0.00%
$ 5,984 $ 64,421
7:47 PM $ 0.000047
+0.00%
$ 5,984 $ 64,922
7:46 PM $ 0.000047
+0.00%
$ 5,984 $ 64,922
7:45 PM $ 0.000047
+0.00%
$ 5,984 $ 65,423
7:44 PM $ 0.000047
+0.00%
$ 5,984 $ 65,423
7:43 PM $ 0.000047
+0.00%
$ 5,984 $ 65,924
7:42 PM $ 0.000047
+0.00%
$ 5,984 $ 65,924
7:41 PM $ 0.000047
+0.00%
$ 5,984 $ 66,404
7:40 PM $ 0.000047
+0.00%
$ 5,984 $ 66,404
7:39 PM $ 0.000047
+0.00%
$ 5,984 $ 67,176
7:38 PM $ 0.000047
+0.00%
$ 5,984 $ 67,176
7:37 PM $ 0.000047
+0.00%
$ 5,984 $ 67,363
7:36 PM $ 0.000048
+0.00%
$ 5,984 $ 67,363
7:35 PM $ 0.000048
+0.00%
$ 5,984 $ 67,614
7:34 PM $ 0.000048
+0.00%
$ 6,112 $ 68,135
7:33 PM $ 0.000048
+0.00%
$ 6,112 $ 68,135
7:32 PM $ 0.000048
+0.00%
$ 6,112 $ 68,636
7:31 PM $ 0.000048
+0.00%
$ 6,112 $ 68,636
7:30 PM $ 0.000048
+0.00%
$ 6,112 $ 69,158
7:29 PM $ 0.000048
+0.00%
$ 6,112 $ 69,158
7:28 PM $ 0.000048
+0.00%
$ 6,112 $ 69,680
7:27 PM $ 0.000048
+0.00%
$ 6,112 $ 69,680
7:26 PM $ 0.000048
+0.00%
$ 6,112 $ 70,226
7:25 PM $ 0.000048
+0.00%
$ 6,112 $ 70,226
7:24 PM $ 0.000048
+0.00%
$ 6,112 $ 71,189
7:23 PM $ 0.000048
+0.00%
$ 6,112 $ 71,189
7:22 PM $ 0.000048
+0.00%
$ 6,112 $ 71,809
7:21 PM $ 0.000048
+0.00%
$ 6,112 $ 71,809